Dark

Check out our Dark Pool Levels

REPL20260807P5
REPL Aug 7 2026 5.00 Put (REPL260807P00005000)
option OPRA

EOD

Jul 27, 2026

1.40+7.692%(+0.10)1,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2800	1.5000	1.2800	1.4000	+7.692%	1,070	13,533	0.000%
2026-07-24	1.1500	1.4000	1.1000	1.3000	+8.333%	228	12,747	+7.692%
2026-07-23	1.0400	1.3000	0.9400	1.2000	+9.091%	288	12,775	+16.667%
2026-07-22	1.0900	1.1500	1.0500	1.1000	0.000%	136	12,559	+27.273%
2026-07-21	1.1500	1.2000	1.1000	1.1000	-4.348%	75	12,637	+27.273%
2026-07-20	1.0500	1.3100	0.9500	1.1500	+13.861%	4,314	12,569	+21.739%
2026-07-17	1.2000	1.2000	1.0000	1.0100	-8.182%	512	11,800	+38.614%
2026-07-16	1.1000	1.1500	1.0900	1.1000	+12.245%	31	11,343	+27.273%
2026-07-15	1.1000	1.1000	0.9800	0.9800	-9.259%	40	11,346	+42.857%
2026-07-14	1.0000	1.0800	1.0000	1.0800	+2.857%	1,192	11,334	+29.630%
2026-07-13	1.0000	1.1800	0.8500	1.0500	+16.667%	10,197	10,215	+33.333%
2026-07-10	1.0000	1.0600	0.8000	0.9000	-5.263%	86	122	+55.556%
2026-07-09	0.9000	0.9500	0.8500	0.9500	+25.000%	3	59	+47.368%
2026-07-08	1.6500	1.6500	0.7600	0.7600	+26.667%	80	60	+84.211%
2026-07-07	0.5000	0.6000	0.5000	0.6000	+20.000%	4	20	+133.333%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+25.000%	14	18	+180.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+33.333%	2	4	+250.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	+366.667%

Share