Dark

Check out our API

REPL20260807P4
REPL Aug 7 2026 4.00 Put (REPL260807P00004000)
option OPRA

EOD

Jul 24, 2026

0.8000-2.439%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,695	0.000%
2026-07-23	0.8200	0.8200	0.8200	0.8200	+9.333%	1	1,695	-2.439%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,695	+6.667%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-17.647%	1	1,695	+14.286%
2026-07-20	0.8000	0.8500	0.8000	0.8500	+6.250%	59	1,694	-5.882%
2026-07-17	0.7000	0.8000	0.7000	0.8000	+23.077%	1,740	1,694	0.000%
2026-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	3	23	+23.077%
2026-07-07	0.6500	0.6500	0.6500	0.6500	0.000%	20	20	+23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC