Dark

Check out our API

REPL20260807P3
REPL Aug 7 2026 3.00 Put (REPL260807P00003000)
option OPRA

EOD

Jul 27, 2026

0.6500+30.000%(+0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6500	0.6500	0.6500	0.6500	+30.000%	5	1,877	0.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-9.091%	11	1,877	+30.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,867	+18.182%
2026-07-20	0.4500	0.5500	0.4500	0.5400	+20.000%	768	1,866	+20.370%
2026-07-17	0.5000	0.5000	0.4000	0.4500	+7.143%	843	1,859	+44.444%
2026-07-16	0.5000	0.5500	0.3500	0.4200	+5.000%	1,002	1,102	+54.762%
2026-07-15	0.4500	0.4500	0.4000	0.4000	-4.762%	4	318	+62.500%
2026-07-14	0.4500	0.4500	0.3700	0.4200	-16.000%	8	315	+54.762%
2026-07-13	0.4000	0.5000	0.4000	0.5000	+25.000%	307	307	+30.000%
2026-07-10	0.4000	0.4000	0.3500	0.4000	+14.286%	35	45	+62.500%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	10	15	+85.714%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	5	5	+116.667%

Share