Dark

Check out our Dark Pool Levels

REPL20260807P23
REPL Aug 7 2026 23.00 Put (REPL260807P00023000)
option OPRA

EOD

Jul 27, 2026

14.70+13.953%(+1.80)1,757

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	14.7000	15.0000	14.0000	14.7000	+13.953%	1,757	1,305	0.000%
2026-07-21	13.0000	13.0000	12.9000	12.9000	-5.147%	2	347	+13.953%
2026-07-20	13.6000	13.6000	13.3000	13.6000	+2.256%	282	347	+8.088%
2026-07-17	13.4000	13.4000	13.3000	13.3000	-5.000%	2	206	+10.526%
2026-07-16	14.0000	14.7000	14.0000	14.0000	+2.190%	129	206	+5.000%
2026-07-15	13.7000	13.7000	13.7000	13.7000	0.000%	2	90	+7.299%
2026-07-14	13.8000	13.8000	13.7000	13.7000	0.000%	179	89	+7.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC