Dark

Check out our Dark Pool Levels

REPL20260807P22
REPL Aug 7 2026 22.00 Put (REPL260807P00022000)
option OPRA

EOD

Jul 27, 2026

13.75+18.534%(+2.15)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	14.2000	14.2000	13.6000	13.7500	+18.534%	376	365	0.000%
2026-07-22	11.9000	11.9000	11.6000	11.6000	-3.333%	29	166	+18.534%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-2.439%	2	139	+14.583%
2026-07-20	12.7000	12.7000	12.3000	12.3000	-8.889%	86	138	+11.789%
2026-07-16	13.2000	13.5000	13.2000	13.5000	+5.469%	125	95	+1.852%
2026-07-15	12.8000	12.8000	12.8000	12.8000	0.000%	2	1	+7.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC