Dark

Check out our API

REPL20260807P21
REPL Aug 7 2026 21.00 Put (REPL260807P00021000)
option OPRA

EOD

Jul 27, 2026

12.90+8.403%(+1.00)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	13.2000	13.2000	12.6000	12.9000	+8.403%	80	228	0.000%
2026-07-20	11.8000	11.9000	11.6000	11.9000	-6.151%	180	187	+8.403%
2026-07-16	12.2000	12.6800	12.1000	12.6800	+7.458%	103	97	+1.735%
2026-07-14	11.8000	11.8900	11.7000	11.8000	0.000%	32	16	+9.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC