Dark

Check out our Dark Pool Levels

REPL20260807P20
REPL Aug 7 2026 20.00 Put (REPL260807P00020000)
option OPRA

EOD

Jul 27, 2026

12.00+17.647%(+1.80)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.3000	12.3200	11.7000	12.0000	+17.647%	171	203	0.000%
2026-07-22	10.2000	10.3000	9.9000	10.2000	-1.923%	22	115	+17.647%
2026-07-20	10.9000	10.9000	10.4000	10.4000	-1.887%	186	95	+15.385%
2026-07-17	10.8000	10.8000	10.6000	10.6000	-7.018%	2	2	+13.208%
2026-07-16	11.4000	11.4000	11.4000	11.4000	+14.000%	2	1	+5.263%
2026-06-26	8.5000	10.0000	8.5000	10.0000	0.000%	4	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC