Dark

Check out our API

REPL20260807P2
REPL Aug 7 2026 2.00 Put (REPL260807P00002000)
option OPRA

EOD

Jul 27, 2026

0.3200+14.286%(+0.0400)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0300	1.0300	0.2800	0.3200	+14.286%	401	3,482	0.000%
2026-07-24	0.3400	0.3500	0.2800	0.2800	+3.704%	41	3,467	+14.286%
2026-07-23	0.3500	0.3500	0.2700	0.2700	-10.000%	82	3,430	+18.519%
2026-07-22	0.3500	0.3500	0.3000	0.3000	-14.286%	148	3,431	+6.667%
2026-07-21	0.2500	0.3500	0.2500	0.3500	+16.667%	1,491	3,302	-8.571%
2026-07-20	0.2500	0.3000	0.1500	0.3000	+87.500%	332	2,012	+6.667%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-5.882%	20	1,753	+100.000%
2026-07-16	0.2100	0.2100	0.1300	0.1700	-15.000%	59	1,733	+88.235%
2026-07-15	0.2000	0.2000	0.1900	0.2000	-20.000%	24	1,688	+60.000%
2026-07-14	0.2000	0.2500	0.2000	0.2500	-16.667%	773	1,677	+28.000%
2026-07-13	0.2500	0.3000	0.2500	0.3000	+20.000%	161	957	+6.667%
2026-07-10	0.2000	0.3000	0.1500	0.2500	+56.250%	698	796	+28.000%
2026-07-09	0.1500	0.1600	0.1500	0.1600	+23.077%	100	100	+100.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	0.000%	10	10	+146.154%

Share