Dark

Check out our Dark Pool Levels

REPL20260807P19
REPL Aug 7 2026 19.00 Put (REPL260807P00019000)
option OPRA

EOD

Jul 27, 2026

11.00+17.021%(+1.60)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.4000	11.6000	10.8000	11.0000	+17.021%	344	338	0.000%
2026-07-22	9.4000	9.4000	9.4000	9.4000	-3.093%	2	166	+17.021%
2026-07-20	9.8000	9.8000	9.6000	9.7000	+1.042%	152	165	+13.402%
2026-07-17	9.8000	9.8000	9.6000	9.6000	-6.796%	2	88	+14.583%
2026-07-16	10.3000	10.3000	10.2000	10.3000	+0.980%	22	87	+6.796%
2026-07-14	10.2000	10.2000	10.0000	10.2000	0.000%	152	76	+7.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC