Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REPL20260807P18
REPL Aug 7 2026 18.00 Put (REPL260807P00018000)
option OPRA

EOD
Jul 27, 2026
10.10+14.773%(+1.30)79
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		10.500010.70009.900010.1000+14.773%793210.000%
2026-07-21		8.90008.90008.80008.80000.000%2281+14.773%
2026-07-20		9.20009.20008.80008.8000-6.383%319280+14.773%
2026-07-16		9.50009.50009.30009.4000+1.075%4454+7.447%
2026-07-14		9.30009.30009.20009.30000.000%6231+8.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC