Dark

Check out our Level2View

REPL20260807P16
REPL Aug 7 2026 16.00 Put (REPL260807P00016000)
option OPRA

EOD

Jul 27, 2026

8.60+19.444%(+1.40)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.7000	8.7000	8.4000	8.6000	+19.444%	16	89	0.000%
2026-07-20	7.2000	7.3000	7.2000	7.2000	-1.370%	8	86	+19.444%
2026-07-17	7.3000	7.4000	7.3000	7.3000	-9.877%	8	81	+17.808%
2026-07-16	7.8000	8.2000	7.7000	8.1000	+12.500%	102	77	+6.173%
2026-07-13	7.2000	7.2000	7.2000	7.2000	0.000%	26	26	+19.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC