Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REPL20260807P15
REPL Aug 7 2026 15.00 Put (REPL260807P00015000)
option OPRA

EOD
Jul 27, 2026
7.60+16.923%(+1.10)106
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		7.80007.80007.40007.6000+16.923%1061390.000%
2026-07-20		6.70006.70006.50006.5000-1.515%476+16.923%
2026-07-17		6.60006.60006.60006.6000-5.714%274+15.152%
2026-07-16		7.00007.00007.00007.0000+6.061%974+8.571%
2026-07-13		6.60006.70006.50006.60000.000%7966+15.152%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC