Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REPL20260807P11
REPL Aug 7 2026 11.00 Put (REPL260807P00011000)
option OPRA

EOD
Jul 24, 2026
3.80+1.064%(+0.04)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		3.80003.80003.80003.8000+1.064%11620.000%
2026-07-22		3.75003.76003.72003.7600-24.346%100161+1.064%
2026-07-21		4.51004.97004.49004.9700+90.421%5961-23.541%
2026-06-29		2.61002.61002.61002.61000.000%33+45.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC