Dark

Check out our Level2View

REPL20260807P10
REPL Aug 7 2026 10.00 Put (REPL260807P00010000)
option OPRA

EOD

Jul 27, 2026

3.85+8.451%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.8500	3.8500	3.8500	3.8500	+8.451%	2	164	0.000%
2026-07-24	3.5500	3.5500	3.5300	3.5500	0.000%	10	166	+8.451%
2026-07-23	3.5500	3.5500	3.5500	3.5500	+3.499%	1	156	+8.451%
2026-07-20	3.4200	3.4300	3.4200	3.4300	+0.882%	30	155	+12.245%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-4.225%	1	132	+13.235%
2026-07-15	3.4000	3.5500	3.4000	3.5500	+4.412%	8	131	+8.451%
2026-07-14	4.1100	4.1100	3.4000	3.4000	+13.333%	6	130	+13.235%
2026-07-13	3.2000	3.2000	3.0000	3.0000	-14.286%	2	135	+28.333%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+40.000%	2	135	+10.000%
2026-07-07	2.8500	2.8500	2.5000	2.5000	+16.822%	145	135	+54.000%
2026-07-06	2.3700	2.3700	2.1400	2.1400	+4.390%	10	11	+79.907%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-8.889%	2	3	+87.805%
2026-07-01	2.2000	2.2500	2.2000	2.2500	0.000%	3	3	+71.111%

Share