Dark

Check out our API

REPL20260807P1
REPL Aug 7 2026 1.00 Put (REPL260807P00001000)
option OPRA

EOD

Jul 27, 2026

0.10000.000%(0.0000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1000	0.1000	0.000%	49	2,908	0.000%
2026-07-24	0.1500	0.1500	0.1000	0.1000	0.000%	20	2,862	0.000%
2026-07-23	0.1500	0.1500	0.1000	0.1000	-33.333%	269	2,854	0.000%
2026-07-22	0.1000	0.1500	0.1000	0.1500	0.000%	2,629	2,587	-33.333%
2026-07-21	0.0500	0.1500	0.0500	0.1500	+50.000%	214	269	-33.333%
2026-07-20	0.1000	0.1000	0.0500	0.1000	-41.176%	54	0	0.000%
2026-07-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC