Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REPL20260807C9
REPL Aug 7 2026 9.00 Call (REPL260807C00009000)
option OPRA

EOD
Jul 27, 2026
2.74-47.002%(-2.43)170
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		2.00003.03002.00002.7400-47.002%1701840.000%
2026-07-22		4.80005.75004.80005.1700+36.053%2316-47.002%
2026-07-20		3.80003.80003.80003.8000-7.317%22-27.895%
2026-07-17		3.53004.10003.53004.10000.000%32-33.171%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC