Dark

Check out our Dark Pool Levels

REPL20260807C8
REPL Aug 7 2026 8.00 Call (REPL260807C00008000)
option OPRA

EOD

Jul 27, 2026

3.36-36.604%(-1.94)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.4000	3.4000	3.3600	3.3600	-36.604%	20	404	0.000%
2026-07-23	5.1000	5.3000	5.1000	5.3000	0.000%	2	394	-36.604%
2026-07-21	5.2000	5.3000	5.2000	5.3000	+8.163%	2	394	-36.604%
2026-07-20	4.3000	5.0000	4.3000	4.9000	+36.111%	474	393	-31.429%
2026-07-16	3.6000	3.6100	3.6000	3.6000	-10.000%	34	86	-6.667%
2026-07-14	4.0000	4.1000	4.0000	4.0000	-2.439%	29	69	-16.000%
2026-06-26	3.3000	4.1000	3.3000	4.1000	0.000%	68	68	-18.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC