Dark

Check out our Dark Pool Levels

REPL20260807C23
REPL Aug 7 2026 23.00 Call (REPL260807C00023000)
option OPRA

EOD

Jul 27, 2026

0.2000-42.857%(-0.1500)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.3000	0.2000	0.2000	-42.857%	151	638	0.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-12.500%	1	487	-42.857%
2026-07-16	0.4500	0.4500	0.3500	0.4000	-11.111%	44	486	-50.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	0.000%	232	442	-55.556%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-18.182%	100	210	-55.556%
2026-07-10	0.6500	0.6500	0.5500	0.5500	0.000%	52	110	-63.636%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-35.294%	55	58	-63.636%
2026-07-06	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC