Dark

Check out our Level2View

REPL20260807C22
REPL Aug 7 2026 22.00 Call (REPL260807C00022000)
option OPRA

EOD

Jul 27, 2026

0.1900-24.000%(-0.0600)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.1300	0.1900	-24.000%	117	2,585	0.000%
2026-07-24	0.6000	0.6500	0.2500	0.2500	-66.667%	457	2,460	-24.000%
2026-07-23	0.9500	0.9500	0.7500	0.7500	-16.667%	21	2,165	-74.667%
2026-07-22	1.0000	1.0500	0.9000	0.9000	-14.286%	281	2,166	-78.889%
2026-07-21	1.0000	1.1500	0.9500	1.0500	+20.690%	1,132	2,020	-81.905%
2026-07-20	0.6500	0.8700	0.6000	0.8700	+33.846%	52	1,490	-78.161%
2026-07-17	0.5000	0.7000	0.5000	0.6500	+62.500%	548	1,475	-70.769%
2026-07-16	0.4500	0.4500	0.4000	0.4000	-20.000%	65	1,177	-52.500%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-9.091%	90	1,113	-62.000%
2026-07-14	0.6000	0.6000	0.4000	0.5500	0.000%	1,324	1,033	-65.455%
2026-07-13	0.8500	0.8500	0.4800	0.5500	-15.385%	180	372	-65.455%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-7.143%	20	238	-70.769%
2026-07-09	0.5000	0.7000	0.4500	0.7000	+11.111%	38	218	-72.857%
2026-07-08	0.6500	0.6500	0.5000	0.6300	-10.000%	151	189	-69.841%
2026-07-07	1.2000	1.2000	0.3900	0.7000	-20.455%	77	101	-72.857%
2026-07-06	0.6000	0.8800	0.6000	0.8800	+76.000%	21	41	-78.409%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	20	20	-62.000%

Share