Dark

Check out our Dark Pool Levels

REPL20260807C21
REPL Aug 7 2026 21.00 Call (REPL260807C00021000)
option OPRA

EOD

Jul 21, 2026

1.20+118.182%(+0.65)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2000	1.2000	1.0500	1.2000	+118.182%	43	103	0.000%
2026-07-17	0.7000	0.7000	0.5500	0.5500	0.000%	2	82	+118.182%
2026-07-16	0.5000	0.5500	0.5000	0.5500	-15.385%	35	82	+118.182%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+18.182%	3	48	+84.615%
2026-07-08	0.5500	0.6000	0.5500	0.5500	-35.294%	41	45	+118.182%
2026-07-06	0.8500	0.8500	0.8500	0.8500	0.000%	4	4	+41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC