Dark

Check out our Level2View

REPL20260807C20
REPL Aug 7 2026 20.00 Call (REPL260807C00020000)
option OPRA

EOD

Jul 22, 2026

1.21+59.211%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2100	1.2100	1.2100	1.2100	+59.211%	1	381	0.000%
2026-07-20	0.7600	0.7600	0.7600	0.7600	+8.571%	20	380	+59.211%
2026-07-17	0.8000	0.8000	0.7000	0.7000	+7.692%	2	360	+72.857%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-7.143%	2	360	+86.154%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-17.647%	9	360	+72.857%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+21.429%	3	351	+42.353%
2026-07-08	0.0500	2.9500	0.0500	0.7000	-17.647%	351	351	+72.857%
2026-07-06	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	+42.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC