Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REPL20260807C2
REPL Aug 7 2026 2.00 Call (REPL260807C00002000)
option OPRA

EOD
Jul 27, 2026
6.92-13.930%(-1.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		6.92006.92006.92006.9200-13.930%140.000%
2026-07-24		8.04008.04008.04008.0400-11.160%13-13.930%
2026-07-21		9.05009.05009.05009.0500+9.036%12-23.536%
2026-07-13		8.23008.30008.23008.30000.000%21-16.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC