Dark

Check out our API

REPL20260807C19
REPL Aug 7 2026 19.00 Call (REPL260807C00019000)
option OPRA

EOD

Jul 27, 2026

0.6000-40.000%(-0.4000)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1900	0.6000	0.1900	0.6000	-40.000%	96	307	0.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-28.571%	28	212	-40.000%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+55.556%	1	184	-57.143%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	183	-33.333%
2026-07-09	0.8000	1.0000	0.8000	1.0000	+17.647%	7	182	-40.000%
2026-07-08	0.8000	0.8500	0.7500	0.8500	+21.429%	227	176	-29.412%
2026-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC