Dark

Check out our Dark Pool Levels

REPL20260807C18
REPL Aug 7 2026 18.00 Call (REPL260807C00018000)
option OPRA

EOD

Jul 27, 2026

0.6000-60.000%(-0.9000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5500	0.6000	0.5500	0.6000	-60.000%	4	58	0.000%
2026-07-21	1.6000	1.8000	1.5000	1.5000	+7.143%	5	55	-60.000%
2026-07-20	1.4500	1.4500	1.4000	1.4000	+33.333%	2	55	-57.143%
2026-07-17	1.0000	1.1000	0.9500	1.0500	+23.529%	4	54	-42.857%
2026-07-16	0.8000	0.8500	0.8000	0.8500	-5.556%	3	54	-29.412%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-10.000%	2	52	-33.333%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-17.355%	2	50	-40.000%
2026-07-10	1.2100	1.2100	1.2100	1.2100	-13.571%	7	48	-50.413%
2026-07-09	1.4000	1.4000	1.1000	1.4000	0.000%	49	48	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC