Dark

Check out our Dark Pool Levels

REPL20260807C17
REPL Aug 7 2026 17.00 Call (REPL260807C00017000)
option OPRA

EOD

Jul 27, 2026

0.6500-65.789%(-1.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6500	0.6500	0.6500	0.6500	-65.789%	1	1,008	0.000%
2026-07-22	1.3500	1.9000	1.3500	1.9000	0.000%	3	1,007	-65.789%
2026-07-21	1.9500	1.9500	1.9000	1.9000	+18.750%	2	1,008	-65.789%
2026-07-20	1.2500	1.6500	1.2500	1.6000	+25.984%	9	1,007	-59.375%
2026-07-17	1.0000	1.3500	1.0000	1.2700	+20.952%	30	1,005	-48.819%
2026-07-15	1.2000	1.2000	1.0500	1.0500	-12.500%	5	997	-38.095%
2026-07-14	1.1000	1.2000	1.1000	1.2000	+7.143%	350	997	-45.833%
2026-07-13	1.4000	1.4000	1.1000	1.1200	-25.333%	51	1,293	-41.964%
2026-07-09	1.6000	1.8000	1.2500	1.5000	+15.385%	1,474	1,254	-56.667%
2026-07-08	1.2500	1.3000	1.2500	1.3000	-7.143%	51	136	-50.000%
2026-07-07	1.8700	1.8700	1.1600	1.4000	-16.667%	70	85	-53.571%
2026-07-06	1.6800	1.6800	1.6800	1.6800	+52.727%	20	25	-61.310%
2026-06-26	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-40.909%

Share