Dark

Check out our API

REPL20260807C16
REPL Aug 7 2026 16.00 Call (REPL260807C00016000)
option OPRA

EOD

Jul 27, 2026

0.6500-62.644%(-1.0900)711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9000	0.9000	0.6000	0.6500	-62.644%	711	856	0.000%
2026-07-23	1.7000	1.7400	1.7000	1.7400	-17.143%	16	201	-62.644%
2026-07-21	2.1000	2.1000	2.1000	2.1000	+16.667%	1	193	-69.048%
2026-07-20	1.9000	1.9000	1.8000	1.8000	+2.857%	2	192	-63.889%
2026-07-10	1.7000	1.9700	1.7000	1.7500	-5.405%	42	191	-62.857%
2026-07-09	1.7000	2.0000	1.6000	1.8500	0.000%	353	185	-64.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC