Dark

Check out our Dark Pool Levels

REPL20260807C15
REPL Aug 7 2026 15.00 Call (REPL260807C00015000)
option OPRA

EOD

Jul 27, 2026

0.9100-61.277%(-1.4400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9000	1.0000	0.9000	0.9100	-61.277%	9	509	0.000%
2026-07-22	2.4500	2.4500	2.3500	2.3500	-6.000%	8	503	-61.277%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+42.857%	2	496	-63.600%
2026-07-17	1.7500	1.7500	1.7000	1.7500	+6.061%	102	496	-48.000%
2026-07-14	1.6500	1.6500	1.6500	1.6500	-10.811%	2	445	-44.848%
2026-07-10	1.8500	1.8500	1.8500	1.8500	+5.714%	15	443	-50.811%
2026-07-09	1.7500	2.0000	1.7500	1.7500	-1.685%	158	428	-48.000%
2026-07-08	1.5000	4.4000	1.5000	1.7800	0.000%	360	360	-48.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC