Dark

Check out our Level2View

REPL20260807C14
REPL Aug 7 2026 14.00 Call (REPL260807C00014000)
option OPRA

EOD

Jul 27, 2026

1.10-37.143%(-0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1000	1.1000	1.1000	1.1000	-37.143%	7	67	0.000%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-10.256%	52	71	-37.143%
2026-07-20	1.8500	1.9500	1.8500	1.9500	-12.556%	2	67	-43.590%
2026-07-10	2.2300	2.2300	2.2300	2.2300	+48.667%	60	67	-50.673%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-9.091%	7	67	-26.667%
2026-06-26	1.7500	1.7500	1.5500	1.6500	0.000%	60	60	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC