Dark

Check out our Level2View

REPL20260807C13
REPL Aug 7 2026 13.00 Call (REPL260807C00013000)
option OPRA

EOD

Jul 24, 2026

2.00-28.571%(-0.80)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0500	2.0600	2.0000	2.0000	-28.571%	81	118	0.000%
2026-07-23	2.8500	2.8500	2.8000	2.8000	+9.804%	2	43	-28.571%
2026-07-20	2.4500	2.5500	2.4500	2.5500	+45.714%	5	43	-21.569%
2026-07-16	1.7500	1.7500	1.7500	1.7500	-16.667%	25	40	+14.286%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+7.692%	2	15	-4.762%
2026-06-30	1.9500	1.9500	1.9500	1.9500	+41.304%	1	15	+2.564%
2026-06-26	1.5500	1.5500	1.3500	1.3800	0.000%	14	14	+44.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC