Dark

Check out our Level2View

REPL20260807C12
REPL Aug 7 2026 12.00 Call (REPL260807C00012000)
option OPRA

EOD

Jul 27, 2026

1.60-27.273%(-0.60)783

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6000	2.0000	1.5000	1.6000	-27.273%	783	1,308	0.000%
2026-07-24	2.5000	2.5000	2.2000	2.2000	-25.424%	52	646	-27.273%
2026-07-23	3.0000	3.0000	2.9500	2.9500	-10.876%	2	595	-45.763%
2026-07-22	3.3100	3.3100	3.3100	3.3100	-4.335%	6	594	-51.662%
2026-07-21	3.4600	3.4600	3.4600	3.4600	+15.719%	1	588	-53.757%
2026-07-20	2.5000	3.1000	2.5000	2.9900	+49.500%	11	587	-46.488%
2026-07-16	2.0000	2.0300	2.0000	2.0000	-13.043%	261	579	-20.000%
2026-07-14	2.3000	2.3000	2.3000	2.3000	-2.128%	41	318	-30.435%
2026-07-13	2.5000	2.5000	2.3000	2.3500	-21.667%	206	277	-31.915%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+9.091%	1	126	-46.667%
2026-07-09	2.7500	2.7500	2.7500	2.7500	+14.108%	96	125	-41.818%
2026-07-08	2.9000	2.9000	2.4100	2.4100	-18.305%	60	70	-33.610%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+20.408%	10	10	-45.763%
2026-06-26	2.4500	2.4500	2.4500	2.4500	0.000%	10	10	-34.694%

Share