Dark

Check out our Level2View

REPL20260807C11
REPL Aug 7 2026 11.00 Call (REPL260807C00011000)
option OPRA

EOD

Jul 27, 2026

2.05-25.455%(-0.70)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.0000	2.0500	2.0000	2.0500	-25.455%	55	188	0.000%
2026-07-24	2.7500	2.7500	2.7500	2.7500	-29.487%	1	188	-25.455%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-1.763%	3	188	-47.436%
2026-07-22	3.9500	4.1100	3.9500	3.9700	+3.385%	20	185	-48.363%
2026-07-21	3.8000	4.0000	3.8000	3.8400	+9.714%	28	185	-46.615%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+16.667%	1	205	-41.429%
2026-07-17	3.0000	3.0000	3.0000	3.0000	+11.111%	2	204	-31.667%
2026-07-16	2.7000	2.7000	2.7000	2.7000	0.000%	10	204	-24.074%
2026-07-15	2.4000	2.7000	2.4000	2.7000	-31.818%	7	194	-24.074%
2026-07-14	3.9600	3.9600	3.9600	3.9600	+46.667%	1	193	-48.232%
2026-07-13	2.7000	3.0000	2.7000	2.7000	-37.063%	25	192	-24.074%
2026-07-10	4.2900	4.2900	4.2900	4.2900	+19.167%	10	167	-52.214%
2026-07-09	3.2000	3.6000	3.1900	3.6000	+16.129%	124	169	-43.056%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-11.429%	3	60	-33.871%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+18.644%	1	63	-41.429%
2026-07-01	2.9500	2.9500	2.9500	2.9500	+9.259%	3	62	-30.508%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-1.818%	2	59	-24.074%
2026-06-26	1.4300	2.7500	1.4300	2.7500	0.000%	65	59	-25.455%

Share