Dark

Check out our API

REPL20260807C11.5
REPL Aug 7 2026 11.50 Call (REPL260807C00011500)
option OPRA

EOD

Jul 23, 2026

3.30-5.714%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3000	3.3000	3.3000	3.3000	-5.714%	1	4	0.000%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-5.405%	1	3	-5.714%
2026-07-21	3.6000	3.7000	3.6000	3.7000	+40.152%	2	2	-10.811%
2026-07-20	2.6400	2.6400	2.6400	2.6400	0.000%	1	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC