Dark

Check out our Dark Pool Levels

REPL20260807C10
REPL Aug 7 2026 10.00 Call (REPL260807C00010000)
option OPRA

EOD

Jul 27, 2026

2.25-41.860%(-1.62)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.0000	2.6200	2.0000	2.2500	-41.860%	13	303	0.000%
2026-07-24	3.8700	3.8700	3.8700	3.8700	-10.000%	1	291	-41.860%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+22.857%	5	292	-47.674%
2026-07-17	3.6500	3.6500	3.5000	3.5000	+18.644%	6	287	-35.714%
2026-07-16	2.9500	2.9500	2.9500	2.9500	0.000%	3	285	-23.729%
2026-07-15	2.9500	3.9200	2.9500	2.9500	-7.813%	135	285	-23.729%
2026-07-14	3.1000	3.2000	3.1000	3.2000	-16.667%	52	150	-29.688%
2026-07-13	3.8400	3.8400	3.8400	3.8400	+6.077%	1	109	-41.406%
2026-07-07	3.6200	3.6200	3.6200	3.6200	+16.774%	2	109	-37.845%
2026-06-29	4.0000	4.0000	3.1000	3.1000	+3.333%	7	107	-27.419%
2026-06-26	2.5000	3.0000	1.7000	3.0000	0.000%	102	102	-25.000%

Share