Dark

RELY20270115C25
RELY Jan 15 2027 25.00 Call (RELY270115C00025000)
option OPRA

EOD

Aug 6, 2026

4.70+42.424%(+1.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3000	4.7000	4.3000	4.7000	+42.424%	18	1,010	0.000%
2026-08-03	3.3000	3.3000	3.3000	3.3000	+14.187%	6	1,013	+42.424%
2026-07-30	2.8900	2.8900	2.8900	2.8900	-7.668%	20	1,013	+62.630%
2026-07-29	3.1300	3.1300	3.1300	3.1300	+6.102%	10	1,033	+50.160%
2026-07-28	2.9500	2.9500	2.9500	2.9500	+18.000%	10	1,043	+59.322%
2026-07-24	2.7000	2.7000	2.5000	2.5000	-44.444%	2	1,053	+88.000%
2026-07-16	4.2000	4.5000	4.2000	4.5000	+12.500%	14	1,053	+4.444%
2026-07-15	3.6000	4.0000	3.6000	4.0000	+13.636%	3	1,059	+17.500%
2026-07-07	3.5200	3.5200	3.5200	3.5200	-4.865%	1	1,060	+33.523%
2026-07-06	3.6900	3.7000	3.6900	3.7000	+29.825%	2	1,059	+27.027%
2026-07-02	2.8500	2.8500	2.8500	2.8500	+18.750%	1	1,058	+64.912%
2026-06-25	2.4000	2.4000	2.4000	2.4000	+3.004%	1	1,058	+95.833%
2026-06-24	2.3300	2.3300	2.3300	2.3300	+70.073%	5	1,057	+101.717%
2026-06-11	1.3700	1.3700	1.3700	1.3700	+12.295%	20	1,062	+243.066%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-10.294%	1	1,072	+285.246%
2026-06-09	1.3600	1.3600	1.3400	1.3600	-8.108%	35	1,072	+245.588%
2026-06-08	1.7000	1.7000	1.4800	1.4800	-26.733%	11	1,077	+217.568%
2026-06-01	2.0200	2.0200	2.0200	2.0200	+1.000%	7	1,077	+132.673%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-14.894%	11	1,070	+135.000%
2026-05-26	2.3500	2.3500	2.3500	2.3500	+6.818%	10	1,070	+100.000%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-16.981%	2	1,070	+113.636%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-25.770%	137	933	+77.358%
2026-05-13	3.5700	3.5700	3.5700	3.5700	-5.805%	1	933	+31.653%
2026-05-12	3.7900	3.7900	3.7900	3.7900	-9.762%	20	934	+24.011%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+13.514%	11	934	+11.905%
2026-05-08	3.7700	3.7700	3.7000	3.7000	-7.500%	2	933	+27.027%
2026-05-05	4.0000	4.2000	4.0000	4.0000	+2.564%	16	931	+17.500%
2026-05-04	3.6000	3.9000	3.6000	3.9000	+21.875%	3	941	+20.513%
2026-05-01	3.0400	3.2000	3.0400	3.2000	+16.364%	33	943	+46.875%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+1.852%	1	943	+70.909%
2026-04-27	2.7500	2.7500	2.7000	2.7000	+5.882%	21	943	+74.074%
2026-04-24	2.4000	2.5500	2.4000	2.5500	-2.299%	43	944	+84.314%
2026-04-21	2.6100	2.6100	2.6100	2.6100	+8.750%	1	924	+80.077%
2026-04-20	2.1800	2.4000	2.1800	2.4000	+9.091%	41	923	+95.833%
2026-04-17	2.2500	2.2500	2.2000	2.2000	+18.919%	2	884	+113.636%
2026-04-16	1.8000	1.8500	1.8000	1.8500	+2.778%	51	884	+154.054%
2026-04-15	1.6000	1.8000	1.6000	1.8000	+38.462%	8	835	+161.111%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+18.182%	2	839	+261.538%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-8.333%	4	839	+327.273%
2026-04-09	1.1900	1.2000	1.1900	1.2000	+14.286%	3	838	+291.667%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-0.943%	20	841	+347.619%
2026-04-06	1.1000	1.1100	1.0200	1.0600	-15.200%	175	841	+343.396%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+42.045%	55	962	+276.000%
2026-03-23	0.8700	0.8900	0.8500	0.8800	+25.714%	55	907	+434.091%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-36.364%	5	862	+571.429%
2026-03-12	1.3100	1.3100	0.8900	1.1000	-20.863%	620	857	+327.273%
2026-03-09	1.3900	1.3900	1.3900	1.3900	+6.923%	1	298	+238.129%
2026-03-06	1.3000	1.3000	1.3000	1.3000	0.000%	1	297	+261.538%
2026-02-25	1.3000	1.3000	1.3000	1.3000	-16.129%	2	296	+261.538%
2026-02-19	1.5000	1.7900	1.5000	1.5500	+93.750%	26	296	+203.226%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+23.077%	1	293	+487.500%
2026-01-09	0.6500	0.6500	0.6500	0.6500	0.000%	2	294	+623.077%
2026-01-07	0.6500	0.6500	0.6500	0.6500	-41.441%	2	296	+623.077%
2025-12-10	1.1100	1.1100	1.1100	1.1100	+20.652%	1	298	+323.423%
2025-11-26	0.9000	0.9200	0.9000	0.9200	+15.000%	5	297	+410.870%
2025-11-17	0.8000	0.8000	0.8000	0.8000	+1.266%	11	297	+487.500%
2025-11-14	0.7900	0.7900	0.7900	0.7900	+31.667%	1	293	+494.937%
2025-11-13	0.6000	0.6000	0.6000	0.6000	-20.000%	2	293	+683.333%
2025-11-07	0.7500	0.7500	0.7500	0.7500	0.000%	37	295	+526.667%
2025-11-06	1.0000	1.0000	0.7500	0.7500	-54.545%	21	290	+526.667%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-10.811%	43	282	+184.848%
2025-10-23	1.8300	1.8500	1.8300	1.8500	+37.037%	4	307	+154.054%
2025-10-16	1.4500	1.4500	1.3500	1.3500	-10.000%	4	305	+248.148%
2025-10-15	1.6000	1.6000	1.5000	1.5000	+11.111%	55	302	+213.333%
2025-10-14	1.3500	1.3500	1.3500	1.3500	0.000%	3	267	+248.148%
2025-10-13	1.4000	1.4000	1.3500	1.3500	-2.174%	7	266	+248.148%
2025-10-09	1.4100	1.4200	1.3800	1.3800	-4.828%	81	266	+240.580%
2025-10-08	1.4500	1.4500	1.4500	1.4500	-3.333%	12	246	+224.138%
2025-10-07	1.5000	1.5500	1.5000	1.5000	0.000%	38	235	+213.333%
2025-10-06	1.5500	1.6000	1.5000	1.5000	-5.063%	24	213	+213.333%
2025-10-03	1.5600	1.5800	1.5500	1.5800	-4.242%	35	190	+197.468%
2025-10-02	1.6500	1.6500	1.6500	1.6500	-0.602%	20	182	+184.848%
2025-10-01	1.6600	1.6600	1.6600	1.6600	-5.143%	5	162	+183.133%
2025-09-29	1.7600	1.7700	1.7500	1.7500	-4.891%	15	157	+168.571%
2025-09-24	1.7500	1.8400	1.7500	1.8400	+1.099%	20	147	+155.435%
2025-09-22	1.8000	1.8200	1.8000	1.8200	-6.667%	10	147	+158.242%
2025-09-18	2.0000	2.0300	1.9500	1.9500	+2.632%	20	139	+141.026%
2025-09-17	1.9000	1.9100	1.9000	1.9000	+2.703%	75	136	+147.368%
2025-09-15	1.7400	1.8600	1.6100	1.8500	0.000%	202	101	+154.054%

.dark-mode .MqZt7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqZt7y{ color: #333333; background-color: white; border: 2px solid #333333; }RELY20270115C25RELY Jan 15 2027 25.00 Call (RELY270115C00025000)option OPRA

RELY20270115C25
RELY Jan 15 2027 25.00 Call (RELY270115C00025000)
option OPRA