Dark

RELL20260918C20
RELL Sep 18 2026 20.00 Call (RELL260918C00020000)
option OPRA

EOD

Aug 6, 2026

3.00-6.832%(-0.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.0000	3.0000	3.0000	-6.832%	6	2,262	0.000%
2026-08-05	3.2200	3.2200	3.2200	3.2200	-3.012%	1	2,262	-6.832%
2026-08-04	2.5500	3.3200	2.3000	3.3200	+76.596%	109	2,262	-9.639%
2026-08-03	1.8800	1.8800	1.8800	1.8800	+2.732%	8	2,262	+59.574%
2026-07-31	1.8100	1.8600	1.8000	1.8300	+10.909%	82	2,270	+63.934%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+24.060%	10	2,349	+81.818%
2026-07-29	2.1500	2.1500	1.3300	1.3300	-36.667%	10	2,339	+125.564%
2026-07-28	2.3000	2.5000	2.1000	2.1000	+20.690%	46	2,340	+42.857%
2026-07-27	1.8500	1.9300	1.5500	1.7400	-15.122%	69	2,350	+72.414%
2026-07-24	2.5000	2.5000	1.8000	2.0500	-46.053%	82	2,350	+46.341%
2026-07-23	3.2200	5.0000	3.2200	3.8000	+76.744%	120	2,350	-21.053%
2026-07-22	2.0400	2.1500	1.9400	2.1500	+59.259%	9	2,390	+39.535%
2026-07-21	2.0000	2.0000	1.3500	1.3500	-3.571%	14	2,388	+122.222%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-3.448%	16	2,388	+114.286%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-27.500%	3	2,388	+106.897%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+37.931%	10	2,388	+50.000%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-9.375%	10	2,388	+106.897%
2026-07-07	1.7000	1.7000	1.5000	1.6000	-15.344%	459	2,388	+87.500%
2026-07-02	2.6000	2.6000	1.8900	1.8900	-33.684%	4	1,971	+58.730%
2026-07-01	2.8500	2.8500	2.8500	2.8500	-10.938%	5	1,971	+5.263%
2026-06-30	3.0000	3.2000	3.0000	3.2000	+36.170%	35	1,971	-6.250%
2026-06-26	2.5200	2.5200	2.1500	2.3500	-11.321%	32	1,977	+27.660%
2026-06-24	2.6800	2.6800	2.6500	2.6500	-8.621%	58	2,008	+13.208%
2026-06-23	2.7000	2.9000	2.7000	2.9000	-9.375%	10	2,066	+3.448%
2026-06-22	3.2700	3.4200	3.0000	3.2000	+6.667%	7	2,076	-6.250%
2026-06-18	2.9000	3.0000	2.9000	3.0000	+7.143%	102	2,079	0.000%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-15.152%	1	2,079	+7.143%
2026-06-16	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,079	-9.091%
2026-06-15	3.1500	3.4800	3.1500	3.2000	+36.170%	29	2,067	-6.250%
2026-06-10	2.2500	2.3500	2.2500	2.3500	-9.615%	7	2,067	+27.660%
2026-06-09	2.6000	2.6000	2.6000	2.6000	+13.043%	1	2,073	+15.385%
2026-06-05	2.7000	2.9000	2.0500	2.3000	-17.857%	312	2,074	+30.435%
2026-06-04	2.7000	2.8900	2.6500	2.8000	+5.660%	68	2,257	+7.143%
2026-06-03	2.9500	3.1000	2.4500	2.6500	-11.667%	167	2,311	+13.208%
2026-06-02	3.2000	3.6000	3.0000	3.0000	+5.263%	29	2,440	0.000%
2026-06-01	3.1000	3.1000	2.8500	2.8500	-1.724%	21	2,463	+5.263%
2026-05-29	3.0000	3.2000	2.7000	2.9000	-14.706%	328	2,443	+3.448%
2026-05-28	2.9500	3.4000	2.9500	3.4000	+3.030%	34	2,554	-11.765%
2026-05-27	3.7000	3.9000	3.3000	3.3000	-13.158%	46	2,582	-9.091%
2026-05-26	3.9000	4.3000	3.4000	3.8000	-2.564%	220	2,600	-21.053%
2026-05-22	4.4000	4.8000	3.9000	3.9000	-10.755%	1,228	2,764	-23.077%
2026-05-21	3.1000	4.4000	3.1000	4.3700	+32.424%	304	3,357	-31.350%
2026-05-20	2.6000	3.6000	2.6000	3.3000	+37.500%	283	3,357	-9.091%
2026-05-19	2.0000	2.6100	2.0000	2.4000	-4.000%	81	3,009	+25.000%
2026-05-18	3.0000	3.0000	2.5000	2.5000	-20.635%	982	3,009	+20.000%
2026-05-15	3.2000	4.2000	2.6500	3.1500	0.000%	509	3,009	-4.762%
2026-05-14	1.7500	3.8000	1.7500	3.1500	+86.391%	1,638	2,945	-4.762%
2026-05-13	1.3000	1.7300	1.2500	1.6900	+46.957%	584	795	+77.515%
2026-05-12	1.1500	1.1500	1.1500	1.1500	+1.770%	30	795	+160.870%
2026-05-08	1.1300	1.1300	1.1300	1.1300	-1.739%	100	795	+165.487%
2026-05-07	1.1500	1.1500	1.0800	1.1500	-4.167%	8	695	+160.870%
2026-05-06	1.1000	1.2000	1.0500	1.2000	+12.150%	44	694	+150.000%
2026-05-05	1.0300	1.1200	0.9500	1.0700	+1.905%	28	711	+180.374%
2026-05-01	0.9500	1.0500	0.9300	1.0500	+8.247%	16	709	+185.714%
2026-04-30	0.8800	1.0000	0.8800	0.9700	+5.435%	18	709	+209.278%
2026-04-29	1.0000	1.0000	0.7300	0.9200	-20.690%	27	707	+226.087%
2026-04-24	1.1000	1.2500	1.0500	1.1600	+28.889%	21	707	+158.621%
2026-04-23	1.3400	1.5000	0.9000	0.9000	-5.263%	96	711	+233.333%
2026-04-22	0.9500	1.1000	0.8500	0.9500	-13.636%	251	688	+215.789%
2026-04-20	0.9300	1.1200	0.8300	1.1000	+34.146%	82	657	+172.727%
2026-04-15	0.9300	0.9300	0.6500	0.8200	-6.818%	80	653	+265.854%
2026-04-14	0.8800	0.8800	0.8800	0.8800	-4.348%	20	646	+240.909%
2026-04-09	0.9200	0.9200	0.8000	0.9200	+104.444%	32	666	+226.087%
2026-03-13	0.4500	0.4500	0.4500	0.4500	-35.714%	3	681	+566.667%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-17.647%	8	684	+328.571%
2026-03-05	0.8500	0.8500	0.8500	0.8500	-43.333%	25	684	+252.941%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+0.671%	2	709	+100.000%
2026-02-24	1.5000	1.5000	1.4900	1.4900	-12.353%	29	709	+101.342%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+30.769%	1	680	+76.471%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-7.143%	40	680	+130.769%
2026-02-17	1.5500	1.5500	1.4000	1.4000	+75.000%	6	720	+114.286%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-46.667%	10	730	+275.000%
2026-02-12	1.8000	1.8000	1.5000	1.5000	-22.680%	375	730	+100.000%
2026-02-11	1.7100	1.9400	1.6500	1.9400	+252.727%	218	361	+54.639%
2026-02-05	0.5700	0.5700	0.5500	0.5500	+22.222%	40	145	+445.455%
2026-02-04	0.6500	0.6500	0.4500	0.4500	-40.000%	21	105	+566.667%
2026-02-02	0.7500	0.7500	0.7500	0.7500	+25.000%	2	85	+300.000%
2026-01-29	0.5000	0.6000	0.5000	0.6000	-14.286%	21	83	+400.000%
2026-01-28	0.7500	0.7500	0.6500	0.7000	0.000%	23	84	+328.571%
2026-01-27	0.9200	0.9200	0.7000	0.7000	0.000%	61	61	+328.571%

.dark-mode .zrcqp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrcqp0{ color: #333333; background-color: white; border: 2px solid #333333; }RELL20260918C20RELL Sep 18 2026 20.00 Call (RELL260918C00020000)option OPRA

RELL20260918C20
RELL Sep 18 2026 20.00 Call (RELL260918C00020000)
option OPRA