Dark

RELL20260918C15
RELL Sep 18 2026 15.00 Call (RELL260918C00015000)
option OPRA

EOD

Aug 4, 2026

6.78+42.737%(+2.03)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.5000	6.7800	6.5000	6.7800	+42.737%	99	475	0.000%
2026-08-03	4.4500	4.7500	4.4500	4.7500	+7.710%	9	478	+42.737%
2026-07-31	4.2000	4.4300	4.2000	4.4100	-19.818%	82	478	+53.741%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+37.500%	2	553	+23.273%
2026-07-27	4.1000	4.1000	4.0000	4.0000	-49.045%	3	555	+69.500%
2026-07-23	7.7000	7.8500	7.7000	7.8500	+96.250%	45	553	-13.631%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+11.111%	10	594	+69.500%
2026-07-17	3.0800	3.6000	3.0800	3.6000	-11.330%	3	604	+88.333%
2026-07-15	4.0600	4.0600	4.0600	4.0600	-3.333%	2	604	+66.995%
2026-07-14	4.2000	4.2000	4.2000	4.2000	+15.068%	5	606	+61.429%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-10.976%	10	606	+85.753%
2026-07-10	4.1000	4.1000	4.1000	4.1000	+20.588%	1	606	+65.366%
2026-07-08	3.4000	3.4000	3.4000	3.4000	0.000%	2	607	+99.412%
2026-07-07	3.0000	3.4000	3.0000	3.4000	-10.526%	428	607	+99.412%
2026-07-06	4.0000	4.0000	3.8000	3.8000	-27.894%	7	359	+78.421%
2026-07-01	5.2700	5.2700	5.2700	5.2700	-4.182%	4	357	+28.653%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+23.596%	5	357	+23.273%
2026-06-29	4.4500	4.4500	4.4500	4.4500	+1.136%	5	357	+52.360%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-9.465%	4	357	+54.091%
2026-06-25	4.8600	4.8600	4.8600	4.8600	+4.741%	6	357	+39.506%
2026-06-24	4.8400	4.8400	4.6400	4.6400	-3.333%	3	354	+46.121%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-9.434%	7	356	+41.250%
2026-06-22	5.2000	5.3000	5.2000	5.3000	+1.923%	3	357	+27.925%
2026-06-18	4.9000	5.2000	4.9000	5.2000	0.000%	13	361	+30.385%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+10.638%	5	361	+30.385%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-2.083%	2	361	+44.255%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+4.348%	2	361	+41.250%
2026-06-11	4.3000	4.6000	4.2000	4.6000	+24.324%	40	361	+47.391%
2026-06-10	4.1000	4.4000	3.7000	3.7000	-11.905%	11	376	+83.243%
2026-06-09	4.3500	4.3500	3.7500	4.2000	0.000%	79	376	+61.429%
2026-06-08	4.1000	4.2000	4.1000	4.2000	+5.000%	7	376	+61.429%
2026-06-05	4.3000	4.3000	4.0000	4.0000	-12.088%	3	376	+69.500%
2026-06-03	4.7800	4.7800	4.5500	4.5500	-14.953%	44	376	+49.011%
2026-06-02	5.3500	5.3500	5.3500	5.3500	+18.889%	5	398	+26.729%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-2.174%	3	398	+50.667%
2026-05-29	4.4000	4.6000	4.4000	4.6000	-2.128%	5	401	+47.391%
2026-05-28	4.7000	4.7000	4.7000	4.7000	-16.071%	2	401	+44.255%
2026-05-26	5.8000	5.8000	5.6000	5.6000	+4.089%	7	401	+21.071%
2026-05-22	6.7000	6.7000	5.3800	5.3800	-11.803%	2	403	+26.022%
2026-05-21	4.5000	6.1000	4.5000	6.1000	+17.308%	8	404	+11.148%
2026-05-20	4.0000	5.4000	4.0000	5.2000	+44.444%	41	404	+30.385%
2026-05-19	3.6500	3.6500	3.5000	3.6000	-15.888%	212	466	+88.333%
2026-05-18	4.3000	4.6000	4.1000	4.2800	-20.741%	20	466	+58.411%
2026-05-15	5.0000	5.5000	5.0000	5.4000	+11.570%	12	466	+25.556%
2026-05-14	3.4000	4.8400	3.4000	4.8400	+42.353%	26	445	+40.083%
2026-05-13	2.8000	3.4200	2.8000	3.4000	+38.776%	115	395	+99.412%
2026-05-12	2.7500	2.7500	2.4500	2.4500	-12.500%	15	395	+176.735%
2026-05-11	2.6200	2.8000	2.6200	2.8000	-1.754%	15	395	+142.143%
2026-05-08	2.5500	2.9500	2.5500	2.8500	+11.765%	44	379	+137.895%
2026-05-06	2.5700	2.5700	2.4200	2.5500	+13.333%	126	363	+165.882%
2026-05-01	2.3000	2.3000	2.2500	2.2500	0.000%	3	461	+201.333%
2026-04-30	2.2000	2.3000	1.9000	2.2500	+15.385%	116	461	+201.333%
2026-04-29	1.9000	1.9500	1.9000	1.9500	-6.250%	8	362	+247.692%
2026-04-28	2.4000	2.4000	2.0800	2.0800	-5.455%	7	354	+225.962%
2026-04-27	2.3000	2.3000	2.2000	2.2000	-7.563%	23	350	+208.182%
2026-04-24	2.4000	2.4000	2.3800	2.3800	+19.000%	4	360	+184.874%
2026-04-23	2.5000	2.6500	2.0000	2.0000	-11.111%	75	357	+239.000%
2026-04-20	2.0500	2.2500	2.0500	2.2500	+20.968%	21	309	+201.333%
2026-04-17	2.2500	2.2500	1.8500	1.8600	+6.286%	21	293	+264.516%
2026-04-16	1.7500	1.7500	1.7500	1.7500	-12.500%	30	296	+287.429%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+17.647%	5	294	+239.000%
2026-04-10	1.9000	1.9000	1.7000	1.7000	-30.612%	210	294	+298.824%
2026-04-09	1.7500	2.4500	1.7500	2.4500	+109.402%	33	294	+176.735%
2026-04-06	1.0500	1.2200	0.9800	1.1700	0.000%	88	288	+479.487%
2026-04-02	1.0000	1.1700	0.9500	1.1700	+1.739%	190	304	+479.487%
2026-03-30	1.1500	1.1700	1.0300	1.1500	+4.545%	197	304	+489.565%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-14.063%	3	300	+516.364%
2026-03-23	1.2800	1.2800	1.2800	1.2800	+28.000%	1	303	+429.688%
2026-03-20	1.2300	1.2300	1.0000	1.0000	-33.333%	83	304	+578.000%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+20.000%	1	307	+352.000%
2026-03-13	1.4200	1.4200	1.2500	1.2500	-7.407%	6	307	+442.400%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-22.857%	1	303	+402.222%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-10.256%	2	303	+287.429%
2026-03-04	1.9500	1.9500	1.9500	1.9500	-18.750%	3	303	+247.692%
2026-02-24	2.7500	2.7500	2.4000	2.4000	-7.692%	2	303	+182.500%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-5.455%	1	302	+160.769%
2026-02-20	2.7500	2.7500	2.7500	2.7500	+9.127%	1	303	+146.545%
2026-02-19	2.5500	2.5500	2.5200	2.5200	+0.800%	3	303	+169.048%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-1.961%	2	302	+171.200%
2026-02-17	2.5500	2.5500	2.5500	2.5500	+2.000%	21	300	+165.882%
2026-02-12	3.2700	3.2700	2.5000	2.5000	-25.373%	43	300	+171.200%
2026-02-11	2.9500	3.6000	2.9000	3.3500	+26.415%	236	300	+102.388%
2026-02-10	1.7000	2.6500	1.7000	2.6500	+65.625%	161	158	+155.849%
2026-01-27	1.6000	1.6000	1.6000	1.6000	0.000%	30	30	+323.750%

.dark-mode .LQdCpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQdCpQ{ color: #333333; background-color: white; border: 2px solid #333333; }RELL20260918C15RELL Sep 18 2026 15.00 Call (RELL260918C00015000)option OPRA

RELL20260918C15
RELL Sep 18 2026 15.00 Call (RELL260918C00015000)
option OPRA