Dark

REI20280121C2
REI Jan 21 2028 2.00 Call (REI280121C00002000)
option OPRA

EOD

Aug 11, 2026

0.3500+16.667%(+0.0500)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3000	0.4000	0.3000	0.3500	+16.667%	47	5,736	0.000%
2026-08-10	0.3300	0.3300	0.3000	0.3000	0.000%	55	5,713	+16.667%
2026-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	10	5,713	+16.667%
2026-08-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	5,713	+16.667%
2026-07-31	0.2500	0.3000	0.2500	0.3000	+20.000%	6	5,711	+16.667%
2026-07-30	0.3000	0.3200	0.2500	0.2500	+8.696%	225	5,708	+40.000%
2026-07-29	0.2500	0.2800	0.2300	0.2300	-41.026%	61	5,629	+52.174%
2026-07-24	0.2500	0.3900	0.2500	0.3900	+30.000%	3	5,579	-10.256%
2026-07-23	0.3200	0.3200	0.3000	0.3000	0.000%	19	5,579	+16.667%
2026-07-21	0.3500	0.3500	0.3000	0.3000	-14.286%	165	5,581	+16.667%
2026-07-20	0.3700	0.3700	0.3000	0.3500	-12.500%	222	5,566	0.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	19	5,454	-12.500%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+60.000%	45	5,463	-12.500%
2026-07-15	0.2500	0.2500	0.2300	0.2500	-7.407%	31	5,494	+40.000%
2026-07-14	0.2800	0.2800	0.2700	0.2700	+35.000%	4	5,494	+29.630%
2026-07-13	0.2500	0.3000	0.2000	0.2000	-25.926%	109	5,494	+75.000%
2026-07-10	0.2500	0.4500	0.2500	0.2700	+3.846%	109	5,494	+29.630%
2026-07-09	0.3000	0.3000	0.2500	0.2600	-7.143%	312	5,494	+34.615%
2026-07-08	0.4500	0.4500	0.2600	0.2800	+21.739%	220	5,490	+25.000%
2026-07-07	0.2300	0.3000	0.2300	0.2300	+15.000%	16	5,494	+52.174%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-4.762%	2	5,494	+75.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-8.696%	2	5,494	+66.667%
2026-06-25	0.2500	0.2500	0.2200	0.2300	+15.000%	113	5,494	+52.174%
2026-06-24	0.2500	0.3000	0.2000	0.2000	-20.000%	15	5,421	+75.000%
2026-06-18	0.2500	0.2500	0.2000	0.2500	0.000%	30	5,376	+40.000%
2026-06-17	0.3000	0.3100	0.2500	0.2500	0.000%	167	5,376	+40.000%
2026-06-16	0.3500	0.3500	0.2500	0.2500	0.000%	97	5,376	+40.000%
2026-06-15	0.3000	0.3000	0.2500	0.2500	-28.571%	102	5,188	+40.000%
2026-06-12	0.3800	0.4000	0.3500	0.3500	-22.222%	130	5,188	0.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+15.385%	50	5,188	-22.222%
2026-06-10	0.3900	0.3900	0.3900	0.3900	+11.429%	3	5,138	-10.256%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+12.903%	1	5,135	0.000%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-18.421%	10	5,135	+12.903%
2026-06-01	0.4000	0.4000	0.3800	0.3800	-5.000%	203	5,125	-7.895%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+5.263%	1	5,123	-12.500%
2026-05-27	0.3800	0.3800	0.3800	0.3800	-5.000%	3	5,124	-7.895%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+14.286%	20	5,121	-12.500%
2026-05-22	0.4100	0.4100	0.3500	0.3500	-2.778%	80	5,101	0.000%
2026-05-21	0.4400	0.4400	0.3600	0.3600	0.000%	11	5,059	-2.778%
2026-05-19	0.4000	0.4000	0.3600	0.3600	+5.882%	4	5,059	-2.778%
2026-05-15	0.3400	0.3400	0.3400	0.3400	-5.556%	1	5,064	+2.941%
2026-05-13	0.4000	0.4500	0.3500	0.3600	-40.000%	862	5,064	-2.778%
2026-05-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	4,674	-41.667%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+9.091%	1	4,675	-41.667%
2026-05-07	0.7000	0.7000	0.5500	0.5500	-15.385%	121	4,674	-36.364%
2026-05-06	0.6600	0.6600	0.6500	0.6500	-13.333%	124	4,554	-46.154%
2026-05-05	0.7000	0.7600	0.7000	0.7500	+15.385%	153	4,535	-53.333%
2026-05-04	0.6500	0.7500	0.5500	0.6500	+1.563%	663	4,519	-46.154%
2026-05-01	0.4000	0.6400	0.4000	0.6400	-1.538%	4	4,402	-45.313%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-4.412%	100	4,402	-46.154%
2026-04-29	0.6000	0.6800	0.6000	0.6800	+23.636%	23	4,485	-48.529%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-21.429%	2	4,496	-36.364%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+100.000%	1	4,494	-50.000%
2026-04-21	0.3600	0.3600	0.3500	0.3500	+12.903%	6	4,499	0.000%
2026-04-17	0.3500	0.3500	0.3000	0.3100	-11.429%	6	4,499	+12.903%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-7.895%	2	4,514	0.000%
2026-04-09	0.4000	0.4000	0.3800	0.3800	-5.000%	15	4,514	-7.895%
2026-04-08	0.4500	0.4500	0.3900	0.4000	-20.000%	36	4,504	-12.500%
2026-04-07	0.6000	0.6000	0.5000	0.5000	-1.961%	4	4,470	-30.000%
2026-04-06	0.5100	0.5100	0.5100	0.5100	+13.333%	2	4,470	-31.373%
2026-04-02	0.4600	0.4600	0.4500	0.4500	0.000%	13	4,466	-22.222%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-10.000%	10	4,466	-22.222%
2026-03-31	0.5500	0.5500	0.5000	0.5000	-9.091%	221	4,456	-30.000%
2026-03-30	0.5800	0.5800	0.5500	0.5500	0.000%	26	4,492	-36.364%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+17.021%	5	4,517	-36.364%
2026-03-25	0.4700	0.4700	0.4700	0.4700	-11.321%	1	4,512	-25.532%
2026-03-24	0.5300	0.5300	0.5300	0.5300	+3.922%	5	4,513	-33.962%
2026-03-19	0.5100	0.5100	0.5100	0.5100	-7.273%	20	4,508	-31.373%
2026-03-16	0.4000	0.5500	0.4000	0.5500	+5.769%	9	4,508	-36.364%
2026-03-12	0.5200	0.5200	0.5200	0.5200	+26.829%	2	4,515	-32.692%
2026-03-11	0.4100	0.4100	0.4100	0.4100	-22.642%	2	4,515	-14.634%
2026-03-09	0.5500	0.5900	0.5100	0.5300	+1.923%	154	4,516	-33.962%
2026-03-06	0.5500	0.5500	0.5200	0.5200	+10.638%	45	4,384	-32.692%
2026-03-04	0.5100	0.5100	0.3000	0.4700	+4.444%	26	4,429	-25.532%
2026-03-03	0.5800	0.5800	0.4500	0.4500	-10.000%	53	4,432	-22.222%
2026-03-02	0.5500	0.6000	0.4300	0.5000	+42.857%	391	4,464	-30.000%
2026-02-26	0.3000	0.3500	0.3000	0.3500	-30.000%	5	4,481	0.000%
2026-02-25	0.3500	0.5000	0.3100	0.5000	+42.857%	19	4,471	-30.000%
2026-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,471	0.000%
2026-02-23	0.2800	0.3500	0.2800	0.3500	-5.405%	9	4,472	0.000%
2026-02-20	0.4000	0.4300	0.3700	0.3700	-7.500%	51	4,473	-5.405%
2026-02-19	0.4000	0.4000	0.4000	0.4000	+5.263%	16	4,477	-12.500%
2026-02-18	0.3800	0.3800	0.3800	0.3800	+15.152%	9	4,468	-7.895%
2026-02-17	0.3300	0.3300	0.3300	0.3300	-13.158%	10	4,463	+6.061%
2026-02-12	0.3800	0.3800	0.3800	0.3800	-2.564%	6	4,463	-7.895%
2026-02-11	0.3500	0.4000	0.3500	0.3900	+30.000%	139	4,463	-10.256%
2026-02-10	0.3200	0.3200	0.3000	0.3000	-25.000%	10	4,367	+16.667%
2026-02-09	0.3000	0.6500	0.3000	0.4000	+33.333%	209	4,372	-12.500%
2026-02-06	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,414	+16.667%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+7.143%	8	4,415	+16.667%
2026-02-04	0.3000	0.3000	0.2800	0.2800	-6.667%	60	4,412	+25.000%
2026-02-03	0.2500	0.3000	0.2500	0.3000	+3.448%	64	4,367	+16.667%
2026-02-02	0.2500	0.3000	0.2500	0.2900	+3.571%	83	4,338	+20.690%
2026-01-30	0.2500	0.3000	0.2500	0.2800	+7.692%	31	4,301	+25.000%
2026-01-29	0.2600	0.2600	0.2600	0.2600	+4.000%	10	4,274	+34.615%
2026-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	17	4,284	+40.000%
2026-01-26	0.2500	0.2900	0.2400	0.2500	+25.000%	603	4,267	+40.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-9.091%	3	3,714	+75.000%
2026-01-22	0.3000	0.3000	0.2200	0.2200	-12.000%	2	3,714	+59.091%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-7.407%	3	3,714	+40.000%
2026-01-20	0.2500	0.2700	0.2500	0.2700	0.000%	54	3,716	+29.630%
2026-01-16	0.2500	0.2700	0.2200	0.2700	+42.105%	52	3,799	+29.630%
2026-01-15	0.1000	0.1900	0.1000	0.1900	-29.630%	6	3,799	+84.211%
2026-01-14	0.1500	0.3500	0.1500	0.2700	+68.750%	135	3,798	+29.630%
2026-01-13	0.2000	0.2000	0.1500	0.1600	-11.111%	26	3,803	+118.750%
2026-01-12	0.1500	0.2100	0.1400	0.1800	+12.500%	73	3,778	+94.444%
2026-01-09	0.1600	0.2000	0.1500	0.1600	+23.077%	14	3,787	+118.750%
2026-01-08	0.1500	0.1500	0.1000	0.1300	+30.000%	14	3,801	+169.231%
2026-01-07	0.1500	0.1600	0.1000	0.1000	-23.077%	234	3,805	+250.000%
2026-01-06	0.2000	0.2500	0.1300	0.1300	-48.000%	19	3,579	+169.231%
2026-01-05	0.1000	0.2500	0.1000	0.2500	+212.500%	3,032	3,573	+40.000%
2026-01-02	0.0800	0.1000	0.0700	0.0800	-63.636%	345	586	+337.500%
2025-12-31	0.1500	0.2200	0.1500	0.2200	+175.000%	390	692	+59.091%
2025-12-30	0.0800	0.1000	0.0800	0.0800	-52.941%	425	692	+337.500%
2025-12-29	0.2200	0.2200	0.1700	0.1700	0.000%	194	373	+105.882%
2025-12-26	0.2000	0.2000	0.1700	0.1700	-15.000%	127	497	+105.882%
2025-12-24	0.1500	0.2000	0.0500	0.2000	+100.000%	304	433	+75.000%
2025-12-23	0.1000	0.1500	0.0800	0.1000	-54.545%	204	433	+250.000%
2025-12-22	0.2200	0.2200	0.2200	0.2200	0.000%	130	332	+59.091%
2025-12-19	0.2200	0.2400	0.2200	0.2200	+10.000%	45	385	+59.091%
2025-12-18	0.2200	0.2500	0.2000	0.2000	-9.091%	32	427	+75.000%
2025-12-17	0.2000	0.3000	0.1500	0.2200	+29.412%	126	443	+59.091%
2025-12-16	0.1900	0.2000	0.1700	0.1700	-22.727%	162	555	+105.882%
2025-12-15	0.2200	0.2200	0.1700	0.2200	+120.000%	35	709	+59.091%
2025-12-12	0.1300	0.1500	0.1000	0.1000	-54.545%	281	740	+250.000%
2025-12-11	0.2500	0.2500	0.2200	0.2200	-12.000%	47	499	+59.091%
2025-12-10	0.2000	0.2500	0.1700	0.2500	+150.000%	237	546	+40.000%
2025-12-09	0.1000	0.2100	0.1000	0.1000	-66.667%	590	727	+250.000%
2025-12-08	0.2500	0.3000	0.2400	0.3000	+100.000%	74	279	+16.667%
2025-12-05	0.1500	0.2000	0.1500	0.1500	0.000%	25	320	+133.333%
2025-12-04	0.2000	0.2000	0.1500	0.1500	-40.000%	3	313	+133.333%
2025-12-03	0.2500	0.2500	0.2500	0.2500	+25.000%	7	315	+40.000%
2025-12-02	0.2000	0.2200	0.1300	0.2000	-20.000%	159	318	+75.000%
2025-12-01	0.2000	0.2500	0.2000	0.2500	+25.000%	119	264	+40.000%
2025-11-28	0.1500	0.2000	0.1300	0.2000	0.000%	126	335	+75.000%
2025-11-26	0.1500	0.2000	0.1500	0.2000	-20.000%	22	256	+75.000%
2025-11-21	0.2000	0.2500	0.2000	0.2500	+38.889%	6	256	+40.000%
2025-11-20	0.2500	0.2500	0.1800	0.1800	-28.000%	45	256	+94.444%
2025-11-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	224	+40.000%
2025-11-12	0.3500	0.3500	0.2000	0.2000	-25.926%	3	225	+75.000%
2025-11-11	0.2700	0.2700	0.2700	0.2700	+42.105%	2	223	+29.630%
2025-11-07	0.1900	0.1900	0.1900	0.1900	0.000%	2	225	+84.211%
2025-11-06	0.2200	0.2200	0.1900	0.1900	-13.636%	7	223	+84.211%
2025-11-05	0.2200	0.2200	0.2200	0.2200	+15.789%	20	230	+59.091%
2025-11-04	0.2400	0.3000	0.1900	0.1900	-9.524%	36	230	+84.211%
2025-11-03	0.2500	0.2600	0.2100	0.2100	+16.667%	12	198	+66.667%
2025-10-31	0.2900	0.2900	0.1700	0.1800	-14.286%	35	198	+94.444%
2025-10-30	0.2900	0.2900	0.2000	0.2100	+10.526%	13	196	+66.667%
2025-10-29	0.2400	0.2900	0.1900	0.1900	-17.391%	22	193	+84.211%
2025-10-28	0.3000	0.3000	0.1800	0.2300	+15.000%	45	192	+52.174%
2025-10-27	0.3200	0.3200	0.2000	0.2000	-13.043%	33	170	+75.000%
2025-10-24	0.2600	0.2600	0.1900	0.2300	+9.524%	28	170	+52.174%
2025-10-23	0.2500	0.3000	0.2000	0.2100	+16.667%	43	150	+66.667%
2025-10-22	0.2700	0.2700	0.1800	0.1800	-5.263%	36	139	+94.444%
2025-10-21	0.2600	0.2600	0.1900	0.1900	0.000%	12	126	+84.211%
2025-10-20	0.2700	0.2700	0.1800	0.1900	-5.000%	14	129	+84.211%
2025-10-17	0.2500	0.2500	0.1500	0.2000	+11.111%	13	126	+75.000%
2025-10-16	0.2800	0.3000	0.1500	0.1800	-10.000%	31	128	+94.444%
2025-10-15	0.2500	0.3000	0.2000	0.2000	0.000%	32	126	+75.000%
2025-10-14	0.2900	0.2900	0.1800	0.2000	0.000%	58	130	+75.000%
2025-10-13	0.2700	0.2800	0.2000	0.2000	-16.667%	67	109	+75.000%
2025-10-10	0.2900	0.2900	0.2000	0.2400	+9.091%	69	129	+45.833%
2025-10-09	0.2900	0.2900	0.2200	0.2200	0.000%	17	89	+59.091%
2025-10-08	0.2900	0.3000	0.2200	0.2200	0.000%	20	88	+59.091%
2025-10-07	0.3000	0.3000	0.2200	0.2200	0.000%	56	84	+59.091%
2025-10-06	0.2800	0.2900	0.2200	0.2200	0.000%	28	57	+59.091%
2025-10-03	0.2800	0.2800	0.2200	0.2200	+4.762%	10	56	+59.091%
2025-10-02	0.2600	0.2600	0.2100	0.2100	0.000%	6	51	+66.667%
2025-10-01	0.3000	0.3000	0.2100	0.2100	-16.000%	20	48	+66.667%
2025-09-29	0.2700	0.2700	0.2500	0.2500	+19.048%	23	33	+40.000%
2025-09-26	0.2200	0.2600	0.2100	0.2100	+5.000%	7	18	+66.667%
2025-09-25	0.2500	0.2700	0.2000	0.2000	-25.926%	23	18	+75.000%
2025-09-24	0.1800	0.2700	0.1800	0.2700	+12.500%	4	8	+29.630%
2025-09-23	0.2200	0.2400	0.2200	0.2400	+20.000%	5	4	+45.833%
2025-09-22	0.1700	0.2000	0.1600	0.2000	-33.333%	6	8	+75.000%
2025-09-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	+16.667%