Dark

REI20280121C1
REI Jan 21 2028 1.00 Call (REI280121C00001000)
option OPRA

EOD

Sep 28, 2026

0.6000-14.286%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6000	0.6000	0.6000	-14.286%	5	1,571	0.000%
2026-09-23	0.7000	0.7000	0.7000	0.7000	+9.375%	5	1,566	-14.286%
2026-09-21	0.6500	0.7000	0.5500	0.6400	-8.571%	55	1,561	-6.250%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-4.110%	10	1,532	-14.286%
2026-09-17	0.7500	0.7500	0.7300	0.7300	-3.947%	29	1,522	-17.808%
2026-09-16	0.7500	0.7600	0.7200	0.7600	0.000%	12	1,507	-21.053%
2026-09-14	0.8000	0.8000	0.7600	0.7600	+1.333%	18	1,506	-21.053%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,510	-20.000%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+1.449%	20	1,509	-14.286%
2026-09-04	0.6900	0.6900	0.6900	0.6900	-1.429%	13	1,509	-13.043%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,509	-14.286%
2026-09-02	0.7000	0.7500	0.7000	0.7500	+7.143%	20	1,509	-20.000%
2026-08-27	0.7000	0.7000	0.7000	0.7000	0.000%	10	1,489	-14.286%
2026-08-24	0.8200	0.8200	0.7000	0.7000	-2.778%	30	1,479	-14.286%
2026-08-21	0.7000	0.7200	0.7000	0.7200	-4.000%	4	1,468	-16.667%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+4.167%	3	1,468	-20.000%
2026-08-19	0.6600	0.7200	0.6600	0.7200	+10.769%	15	1,465	-16.667%
2026-08-18	0.6200	0.6500	0.6200	0.6500	+8.333%	56	1,454	-7.692%
2026-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	100	1,444	0.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,510	0.000%
2026-08-13	0.6000	0.6500	0.6000	0.6500	0.000%	73	1,509	-7.692%
2026-08-11	0.6000	0.6500	0.6000	0.6500	+6.557%	8	1,538	-7.692%
2026-08-10	0.6000	0.6100	0.6000	0.6100	+1.667%	23	1,542	-1.639%
2026-08-07	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,565	0.000%
2026-08-06	0.5700	0.5700	0.5600	0.5600	+1.818%	27	1,564	+7.143%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-8.333%	75	1,543	+9.091%
2026-08-04	0.4500	0.6000	0.4500	0.6000	+9.091%	2	1,468	0.000%
2026-07-30	0.5700	0.6000	0.5200	0.5500	-3.509%	11	1,468	+9.091%
2026-07-29	0.5500	0.5700	0.5000	0.5700	+23.913%	15	1,466	+5.263%
2026-07-28	0.5000	0.5000	0.4600	0.4600	-24.590%	3	1,464	+30.435%
2026-07-24	0.5800	0.6100	0.5800	0.6100	-4.688%	6	1,463	-1.639%
2026-07-23	0.5700	0.6400	0.5700	0.6400	+1.587%	6	1,459	-6.250%
2026-07-22	0.6300	0.6300	0.6300	0.6300	+18.868%	2	1,454	-4.762%
2026-07-21	0.5300	0.5300	0.5300	0.5300	-11.667%	179	1,452	+13.208%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,619	0.000%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+12.000%	1	1,620	+7.143%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,619	+20.000%
2026-07-15	0.5700	0.6000	0.5700	0.6000	+3.448%	23	1,619	0.000%
2026-07-14	0.5800	0.5800	0.5800	0.5800	+16.000%	2	1,599	+3.448%
2026-07-09	0.4500	0.5000	0.4500	0.5000	-5.660%	6	1,601	+20.000%
2026-07-08	0.5500	0.5500	0.5000	0.5300	+17.778%	62	1,603	+13.208%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,541	+33.333%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,540	+20.000%
2026-07-02	0.5300	0.5500	0.4500	0.4500	0.000%	5	1,535	+33.333%
2026-07-01	0.4000	0.4500	0.4000	0.4500	-10.000%	10	1,535	+33.333%
2026-06-30	0.4800	0.5000	0.4800	0.5000	+11.111%	60	1,529	+20.000%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,469	+33.333%
2026-06-26	0.4500	0.5000	0.4500	0.5000	+11.111%	4	1,468	+20.000%
2026-06-25	0.5700	0.5700	0.4500	0.4500	+7.143%	2	1,468	+33.333%
2026-06-24	0.4400	0.4500	0.4200	0.4200	-25.000%	3	1,469	+42.857%
2026-06-22	0.5600	0.5600	0.5600	0.5600	+12.000%	2	1,472	+7.143%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,459	+20.000%
2026-06-17	1.0000	1.0000	0.5200	0.5200	+4.000%	10	1,459	+15.385%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,459	+20.000%
2026-06-15	0.5600	0.5600	0.5500	0.5500	-15.385%	14	1,460	+9.091%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-18.750%	2	1,460	-7.692%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,460	-25.000%
2026-06-09	0.8200	0.8200	0.7300	0.7500	+4.167%	8	1,458	-20.000%
2026-06-08	0.7000	0.7800	0.7000	0.7200	+1.408%	6	1,450	-16.667%
2026-06-05	0.8000	0.8000	0.6900	0.7100	+18.333%	6	1,452	-15.493%
2026-05-20	0.8000	0.8000	0.5500	0.6000	-14.286%	12	1,448	0.000%
2026-05-19	0.6000	0.7000	0.6000	0.7000	-1.408%	17	1,473	-14.286%
2026-05-18	0.7500	0.7500	0.7100	0.7100	+1.429%	9	1,473	-15.493%
2026-05-15	0.6600	0.7000	0.6600	0.7000	+14.754%	101	1,473	-14.286%
2026-05-13	0.7500	0.7500	0.6100	0.6100	-41.905%	13	1,400	-1.639%
2026-05-11	0.9500	1.0600	0.9500	1.0500	+16.667%	51	1,423	-42.857%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-5.263%	5	1,401	-33.333%
2026-05-07	0.9800	0.9800	0.9500	0.9500	-9.524%	13	1,401	-36.842%
2026-05-06	1.1300	1.1300	1.0500	1.0500	-17.969%	2	1,403	-42.857%
2026-05-05	1.1900	1.2800	1.1900	1.2800	+10.345%	7	1,405	-53.125%
2026-05-04	1.0500	1.1600	0.8500	1.1600	+0.870%	64	1,410	-48.276%
2026-04-30	1.1400	1.1500	1.1400	1.1500	+3.604%	13	1,390	-47.826%
2026-04-29	1.0000	1.1500	0.7000	1.1100	+38.750%	29	1,393	-45.946%
2026-04-28	0.8000	0.8000	0.8000	0.8000	0.000%	10	1,399	-25.000%
2026-04-24	0.7500	0.8000	0.7500	0.8000	0.000%	55	1,409	-25.000%
2026-04-23	0.7100	0.8000	0.7100	0.8000	+14.286%	9	1,409	-25.000%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+14.754%	44	1,455	-14.286%
2026-04-20	0.6100	0.6100	0.6100	0.6100	+10.909%	3	1,455	-1.639%
2026-04-17	0.6000	0.6000	0.5300	0.5500	-19.118%	46	1,455	+9.091%
2026-04-16	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,467	-11.765%
2026-04-15	0.7000	0.7000	0.6500	0.6500	-7.143%	11	1,467	-7.692%
2026-04-14	0.6500	0.7000	0.6500	0.7000	0.000%	14	1,457	-14.286%
2026-04-13	0.7100	0.7100	0.7000	0.7000	-6.667%	3	1,466	-14.286%
2026-04-09	0.7500	0.8000	0.7000	0.7500	+7.143%	102	1,465	-20.000%
2026-04-08	0.7000	0.7500	0.7000	0.7000	-23.913%	17	1,417	-14.286%
2026-04-07	0.8000	0.9200	0.8000	0.9200	+15.000%	5	1,409	-34.783%
2026-03-31	0.8700	0.8700	0.8000	0.8000	-11.111%	21	1,413	-25.000%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,407	-33.333%
2026-03-26	0.8700	0.8700	0.8700	0.8700	-3.333%	5	1,407	-31.034%
2026-03-25	0.9000	0.9000	0.9000	0.9000	+2.273%	10	1,402	-33.333%
2026-03-24	0.8800	0.8800	0.8800	0.8800	+3.529%	4	1,402	-31.818%
2026-03-23	0.8000	0.9000	0.8000	0.8500	-5.556%	53	1,402	-29.412%
2026-03-19	1.0000	1.0000	0.8500	0.9000	+5.882%	41	1,441	-33.333%
2026-03-17	0.8500	0.8500	0.8500	0.8500	+1.190%	5	1,452	-29.412%
2026-03-16	0.8500	0.8500	0.8400	0.8400	+5.000%	6	1,452	-28.571%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,448	-25.000%
2026-03-11	0.9500	0.9500	0.8500	0.8500	+18.056%	11	1,446	-29.412%
2026-03-10	0.7700	0.7700	0.7200	0.7200	-20.000%	11	1,436	-16.667%
2026-03-09	0.9000	0.9000	0.9000	0.9000	0.000%	75	1,431	-33.333%
2026-03-06	0.8600	0.9000	0.7800	0.9000	+5.882%	22	1,431	-33.333%
2026-03-05	0.8600	0.8600	0.8500	0.8500	+1.190%	3	1,430	-29.412%
2026-03-04	0.8000	0.8400	0.8000	0.8400	+5.000%	8	1,431	-28.571%
2026-03-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,433	-25.000%
2026-03-02	0.8000	0.8100	0.8000	0.8000	+14.286%	6	1,434	-25.000%
2026-02-27	0.7000	0.7000	0.7000	0.7000	+7.692%	8	1,438	-14.286%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,438	-7.692%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+4.167%	20	1,437	-20.000%
2026-02-18	0.7200	0.7200	0.7200	0.7200	+30.909%	2	1,417	-16.667%
2026-02-17	0.6500	0.6600	0.5500	0.5500	-15.385%	4	1,419	+9.091%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,407	-7.692%
2026-02-12	0.6000	0.6000	0.6000	0.6000	0.000%	50	1,407	0.000%
2026-02-11	0.6000	0.7000	0.5700	0.6000	-9.091%	24	1,397	0.000%
2026-02-10	0.6500	0.6600	0.6000	0.6600	+1.538%	40	1,395	-9.091%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,397	-7.692%
2026-02-06	0.5000	0.6000	0.5000	0.6000	+9.091%	21	1,399	0.000%
2026-02-05	0.5000	0.5600	0.5000	0.5500	0.000%	12	1,420	+9.091%
2026-02-04	0.6100	0.6100	0.5500	0.5500	-8.333%	8	1,410	+9.091%
2026-02-03	0.6000	0.6000	0.6000	0.6000	+50.000%	14	1,407	0.000%
2026-02-02	0.6000	0.6200	0.4000	0.4000	-27.273%	3	1,409	+50.000%
2026-01-29	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,411	+9.091%
2026-01-28	0.5400	0.5500	0.4500	0.5200	+15.556%	197	1,410	+15.385%
2026-01-27	0.4300	0.5000	0.4300	0.4500	-10.000%	8	1,218	+33.333%
2026-01-26	0.5000	0.5000	0.4700	0.5000	+2.041%	36	1,213	+20.000%
2026-01-23	0.4900	0.4900	0.4900	0.4900	+6.522%	5	1,196	+22.449%
2026-01-22	0.4500	0.4600	0.4500	0.4600	+4.545%	32	1,196	+30.435%
2026-01-21	0.4200	0.6000	0.4100	0.4400	+10.000%	29	1,186	+36.364%
2026-01-20	0.3500	0.4100	0.3200	0.4000	+33.333%	16	1,171	+50.000%
2026-01-15	0.4600	0.4600	0.3000	0.3000	-40.000%	2	1,166	+100.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	+13.636%	21	1,167	+20.000%
2026-01-13	0.4100	0.4500	0.4100	0.4400	+12.821%	15	1,167	+36.364%
2026-01-12	0.4000	0.4000	0.3900	0.3900	-2.500%	10	1,160	+53.846%
2026-01-09	0.3200	0.4000	0.3000	0.4000	0.000%	3	1,160	+50.000%
2026-01-08	0.3500	0.4000	0.3500	0.4000	+17.647%	22	1,158	+50.000%
2026-01-07	0.3500	0.3500	0.3100	0.3400	-2.857%	27	1,158	+76.471%
2026-01-06	0.3400	0.4000	0.3400	0.3500	0.000%	22	1,150	+71.429%
2026-01-05	0.4000	0.4000	0.3500	0.3500	0.000%	37	1,130	+71.429%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+40.000%	5	1,111	+71.429%
2025-12-30	0.3500	0.3500	0.2500	0.2500	-30.556%	92	1,111	+140.000%
2025-12-29	0.3700	0.3900	0.3600	0.3600	-20.000%	44	1,026	+66.667%
2025-12-23	0.4500	0.4500	0.4500	0.4500	+125.000%	1	1,017	+33.333%
2025-12-17	0.2000	0.2000	0.2000	0.2000	-42.857%	2	1,018	+200.000%
2025-12-15	0.3500	0.3500	0.3500	0.3500	+25.000%	3	1,018	+71.429%
2025-12-12	0.3500	0.3500	0.2800	0.2800	-20.000%	8	1,015	+114.286%
2025-12-09	0.3500	0.3500	0.3000	0.3500	-12.500%	107	1,014	+71.429%
2025-12-05	0.4600	0.5500	0.4000	0.4000	0.000%	29	912	+50.000%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-33.333%	1	909	+50.000%
2025-12-01	0.6000	0.6000	0.6000	0.6000	+50.000%	5	909	0.000%
2025-11-26	0.3000	0.4000	0.3000	0.4000	0.000%	9	912	+50.000%
2025-11-25	0.3000	0.4000	0.3000	0.4000	+33.333%	12	912	+50.000%
2025-11-24	0.3300	0.4000	0.3000	0.3000	-9.091%	26	923	+100.000%
2025-11-21	0.3500	0.3500	0.3300	0.3300	-34.000%	11	921	+81.818%
2025-11-20	0.5000	0.5000	0.5000	0.5000	+25.000%	4	914	+20.000%
2025-11-18	0.4000	0.4000	0.4000	0.4000	-33.333%	5	914	+50.000%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+22.449%	6	914	0.000%
2025-11-12	0.4900	0.4900	0.4900	0.4900	+11.364%	1	908	+22.449%
2025-11-06	0.4400	0.4400	0.4400	0.4400	+10.000%	1	907	+36.364%
2025-11-04	0.3700	0.4000	0.3700	0.4000	-4.762%	4	908	+50.000%
2025-11-03	0.4200	0.4200	0.4200	0.4200	0.000%	1	909	+42.857%
2025-10-31	0.4200	0.4200	0.4200	0.4200	-6.667%	5	909	+42.857%
2025-10-30	0.5200	0.5200	0.4300	0.4500	+12.500%	17	904	+33.333%
2025-10-29	0.5500	0.5500	0.4000	0.4000	+2.564%	14	908	+50.000%
2025-10-28	0.4000	0.4000	0.3800	0.3900	-20.408%	15	909	+53.846%
2025-10-27	0.4900	0.4900	0.4900	0.4900	+19.512%	2	899	+22.449%
2025-10-24	0.4100	0.4100	0.4100	0.4100	-18.000%	2	899	+46.341%
2025-10-23	0.4600	0.5000	0.4600	0.5000	+11.111%	3	899	+20.000%
2025-10-22	0.5000	0.5000	0.4500	0.4500	+28.571%	8	897	+33.333%
2025-10-21	0.5000	0.5000	0.3500	0.3500	-7.895%	41	902	+71.429%
2025-10-20	0.4800	0.4800	0.3800	0.3800	-5.000%	22	888	+57.895%
2025-10-17	0.5000	0.5000	0.4000	0.4000	-11.111%	83	874	+50.000%
2025-10-16	0.4500	0.4500	0.4500	0.4500	+4.651%	41	833	+33.333%
2025-10-15	0.5000	0.5500	0.4300	0.4300	+10.256%	15	833	+39.535%
2025-10-14	0.3900	0.3900	0.3900	0.3900	-30.357%	1	824	+53.846%
2025-10-13	0.5600	0.5600	0.5600	0.5600	+1.818%	1	824	+7.143%
2025-10-10	0.5500	0.5500	0.5500	0.5500	+27.907%	1	824	+9.091%
2025-10-09	0.5500	0.5500	0.4300	0.4300	-38.571%	4	825	+39.535%
2025-10-08	0.5500	0.7000	0.5500	0.7000	+37.255%	5	824	-14.286%
2025-10-07	0.5100	0.5100	0.5100	0.5100	+2.000%	1	820	+17.647%
2025-10-06	0.5500	0.7000	0.4100	0.5000	0.000%	26	821	+20.000%
2025-10-03	0.5400	0.5400	0.5000	0.5000	+21.951%	2	815	+20.000%
2025-10-02	0.5400	0.5400	0.4100	0.4100	-8.889%	8	816	+46.341%
2025-10-01	0.4500	0.4500	0.4500	0.4500	-18.182%	1	816	+33.333%
2025-09-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	815	+9.091%
2025-09-26	0.5200	0.5500	0.4700	0.5500	+41.026%	6	814	+9.091%
2025-09-25	0.3900	0.3900	0.3900	0.3900	-22.000%	1	813	+53.846%
2025-09-24	0.5000	0.5000	0.5000	0.5000	+11.111%	10	812	+20.000%
2025-09-23	0.4800	0.4800	0.3900	0.4500	0.000%	96	802	+33.333%
2025-09-22	0.4000	0.4500	0.3700	0.4500	-23.729%	705	706	+33.333%
2025-09-19	0.5900	0.5900	0.5900	0.5900	+18.000%	2	4	+1.695%
2025-09-15	0.6500	0.6500	0.5000	0.5000	0.000%	2	2	+20.000%