Dark

REI20280121C1.5
REI Jan 21 2028 1.50 Call (REI280121C00001500)
option OPRA

EOD

Jun 30, 2026

0.3400+13.333%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.3400	0.3400	0.3400	+13.333%	1	3,150	0.000%
2026-06-26	0.3500	0.3500	0.2900	0.3000	-14.286%	23	3,149	+13.333%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	4	3,145	-2.857%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-20.000%	1	3,141	-15.000%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+42.857%	6	3,140	-32.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	66	3,068	-2.857%
2026-06-16	0.3500	0.4000	0.3500	0.3500	-12.500%	21	3,068	-2.857%
2026-06-15	0.4200	0.4200	0.3900	0.4000	-18.367%	14	3,034	-15.000%
2026-06-12	0.5000	0.5000	0.4900	0.4900	+32.432%	10	3,034	-30.612%
2026-06-10	0.3700	0.3700	0.3700	0.3700	-17.778%	1	3,034	-8.108%
2026-06-08	0.4500	0.4800	0.4500	0.4500	+7.143%	9	3,035	-24.444%
2026-06-05	0.4500	0.4500	0.4200	0.4200	-14.286%	6	3,028	-19.048%
2026-06-04	0.4900	0.4900	0.4900	0.4900	-18.333%	1	3,032	-30.612%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-29.412%	1	3,031	-43.333%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+88.889%	2	3,031	-60.000%
2026-05-27	0.5000	0.5000	0.4500	0.4500	0.000%	35	3,031	-24.444%
2026-05-26	0.5000	0.5000	0.4500	0.4500	-10.000%	4	2,997	-24.444%
2026-05-22	0.6500	0.6500	0.5000	0.5000	-16.667%	3	3,000	-32.000%
2026-05-21	0.5400	0.6000	0.5400	0.6000	0.000%	4	2,997	-43.333%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+15.385%	2	2,997	-43.333%
2026-05-14	0.4500	1.3000	0.4500	0.5200	+8.333%	128	2,997	-34.615%
2026-05-13	0.6500	0.6500	0.4700	0.4800	-40.000%	85	2,978	-29.167%
2026-05-12	0.8000	0.8000	0.8000	0.8000	+23.077%	7	2,978	-57.500%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-7.143%	50	2,978	-47.692%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-6.667%	100	3,008	-51.429%
2026-05-07	0.8000	0.8000	0.6900	0.7500	-8.537%	9	3,008	-54.667%
2026-05-06	0.8500	0.8500	0.8200	0.8200	-13.684%	8	3,003	-58.537%
2026-05-05	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,996	-64.211%
2026-05-04	0.8500	0.8500	0.8500	0.8500	+6.250%	37	2,995	-60.000%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-8.046%	50	3,082	-57.500%
2026-04-30	0.8700	0.8700	0.8700	0.8700	+8.750%	1	3,082	-60.920%
2026-04-29	0.7000	0.8000	0.7000	0.8000	+15.942%	10	3,081	-57.500%
2026-04-28	0.6900	0.6900	0.6900	0.6900	+38.000%	1	3,090	-50.725%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-16.667%	13	3,090	-32.000%
2026-04-23	0.5500	0.6000	0.5500	0.6000	+9.091%	53	3,103	-43.333%
2026-04-22	0.5700	0.6000	0.5500	0.5500	+10.000%	192	3,150	-38.182%
2026-04-21	0.5500	0.5500	0.4700	0.5000	0.000%	182	2,959	-32.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+25.000%	37	2,959	-32.000%
2026-04-17	0.4000	0.4100	0.4000	0.4000	-11.111%	85	2,922	-15.000%
2026-04-16	0.5500	0.5500	0.4500	0.4500	0.000%	14	2,929	-24.444%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-22.414%	50	2,917	-24.444%
2026-04-09	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,917	-41.379%
2026-04-08	0.6500	0.6500	0.5000	0.5500	-20.290%	37	2,917	-38.182%
2026-04-07	0.6900	0.6900	0.6900	0.6900	+15.000%	1	2,882	-50.725%
2026-04-01	0.5000	0.6000	0.5000	0.6000	-10.448%	17	2,883	-43.333%
2026-03-31	0.6500	0.7200	0.6500	0.6700	-11.842%	70	2,898	-49.254%
2026-03-30	0.7900	0.7900	0.7600	0.7600	+4.110%	7	2,838	-55.263%
2026-03-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	2,835	-53.425%
2026-03-24	0.7000	0.7000	0.7000	0.7000	-1.408%	1	2,835	-51.429%
2026-03-20	0.7100	0.7100	0.7100	0.7100	+1.429%	100	2,834	-52.113%
2026-03-19	0.6800	0.7000	0.6600	0.7000	+14.754%	3	2,757	-51.429%
2026-03-17	0.7000	0.7000	0.6100	0.6100	-10.294%	21	2,757	-44.262%
2026-03-13	0.7000	0.7000	0.6800	0.6800	+13.333%	1,100	2,741	-50.000%
2026-03-12	0.6100	0.6100	0.6000	0.6000	-14.286%	39	1,641	-43.333%
2026-03-11	0.7000	0.7000	0.7000	0.7000	+20.690%	2	1,649	-51.429%
2026-03-10	0.6000	0.6000	0.5800	0.5800	-17.143%	9	1,647	-41.379%
2026-03-09	0.7100	0.7100	0.7000	0.7000	0.000%	8	1,655	-51.429%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+16.667%	43	1,658	-51.429%
2026-03-04	0.8000	0.8000	0.6000	0.6000	-10.448%	17	1,615	-43.333%
2026-03-02	0.6000	0.6900	0.6000	0.6700	+34.000%	92	1,628	-49.254%
2026-02-27	0.4900	0.5000	0.4900	0.5000	0.000%	2	1,548	-32.000%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1,547	-32.000%
2026-02-25	0.5500	0.5500	0.4300	0.4300	-4.444%	22	1,529	-20.930%
2026-02-23	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,529	-24.444%
2026-02-19	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,529	-2.857%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-29.825%	1	1,528	-15.000%
2026-02-12	0.5600	0.5700	0.5600	0.5700	+3.636%	2	1,528	-40.351%
2026-02-11	0.5000	0.5500	0.5000	0.5500	+17.021%	226	1,528	-38.182%
2026-02-10	0.5000	0.5000	0.4000	0.4700	+56.667%	28	1,519	-27.660%
2026-02-09	0.4000	0.5200	0.3000	0.3000	-25.000%	10	1,526	+13.333%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,524	-15.000%
2026-02-05	0.4400	0.4500	0.4400	0.4500	0.000%	15	1,525	-24.444%
2026-02-04	0.6500	0.6500	0.4500	0.4500	+2.273%	14	1,523	-24.444%
2026-02-03	0.3400	0.4700	0.3400	0.4400	+10.000%	15	1,520	-22.727%
2026-02-02	0.5700	0.5700	0.3200	0.4000	+14.286%	305	1,512	-15.000%
2026-01-30	0.2000	0.3500	0.2000	0.3500	-12.500%	17	1,221	-2.857%
2026-01-29	0.3800	0.5200	0.3800	0.4000	+14.286%	45	1,226	-15.000%
2026-01-28	0.4000	0.4000	0.2000	0.3500	0.000%	252	1,228	-2.857%
2026-01-27	0.3000	0.3500	0.3000	0.3500	-12.500%	39	1,124	-2.857%
2026-01-26	0.3500	0.4000	0.3100	0.4000	+33.333%	107	1,111	-15.000%
2026-01-23	0.2600	0.3000	0.2300	0.3000	-25.000%	29	1,005	+13.333%
2026-01-22	0.4000	0.4000	0.4000	0.4000	+8.108%	2	987	-15.000%
2026-01-21	0.2900	0.3700	0.2900	0.3700	+32.143%	51	987	-8.108%
2026-01-20	0.4000	0.4000	0.2500	0.2800	+16.667%	66	938	+21.429%
2026-01-16	0.3500	0.3500	0.2400	0.2400	+20.000%	2	896	+41.667%
2026-01-15	0.4000	0.4000	0.2000	0.2000	-25.926%	24	896	+70.000%
2026-01-14	0.4000	0.4200	0.2700	0.2700	-35.714%	9	896	+25.926%
2026-01-13	0.4000	0.4500	0.3000	0.4200	+180.000%	82	903	-19.048%
2026-01-12	0.2500	0.3500	0.1500	0.1500	-25.000%	23	920	+126.667%
2026-01-09	0.1000	0.2000	0.1000	0.2000	0.000%	4	935	+70.000%
2026-01-08	0.2000	0.2000	0.1500	0.2000	-13.043%	12	935	+70.000%
2026-01-07	0.2000	0.2500	0.1500	0.2300	-28.125%	7	947	+47.826%
2026-01-06	0.2300	0.3500	0.2300	0.3200	+28.000%	120	953	+6.250%
2026-01-05	0.1900	0.3200	0.1900	0.2500	+66.667%	39	1,023	+36.000%
2026-01-02	0.1500	0.1500	0.1500	0.1500	-50.000%	8	1,039	+126.667%
2025-12-31	0.2500	0.3000	0.2400	0.3000	+100.000%	37	1,051	+13.333%
2025-12-30	0.1500	0.1600	0.1500	0.1500	-40.000%	188	1,051	+126.667%
2025-12-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	972	+36.000%
2025-12-26	0.3000	0.3000	0.3000	0.3000	+100.000%	345	971	+13.333%
2025-12-24	0.3500	0.3500	0.1500	0.1500	0.000%	41	1,184	+126.667%
2025-12-23	0.1500	0.1500	0.1300	0.1500	-50.000%	646	1,184	+126.667%
2025-12-22	0.2700	0.3000	0.2700	0.3000	+20.000%	7	805	+13.333%
2025-12-19	0.3000	0.3000	0.2500	0.2500	-16.667%	24	802	+36.000%
2025-12-18	0.3200	0.3200	0.2700	0.3000	0.000%	27	802	+13.333%
2025-12-17	0.3000	0.5000	0.2300	0.3000	+11.111%	94	802	+13.333%
2025-12-16	0.2500	0.2700	0.2500	0.2700	-22.857%	5	801	+25.926%
2025-12-15	0.2500	0.3500	0.2500	0.3500	+75.000%	4	800	-2.857%
2025-12-12	0.2100	0.2100	0.1600	0.2000	-42.857%	227	800	+70.000%
2025-12-11	0.3000	0.3500	0.3000	0.3500	+16.667%	25	792	-2.857%
2025-12-10	0.3000	0.3500	0.2800	0.3000	-9.091%	11	783	+13.333%
2025-12-09	0.3300	0.3300	0.2300	0.3300	-5.714%	28	780	+3.030%
2025-12-08	0.2900	0.3700	0.2900	0.3500	+52.174%	82	775	-2.857%
2025-12-05	0.3200	0.3200	0.2300	0.2300	-25.806%	89	768	+47.826%
2025-12-03	0.2900	0.3100	0.2900	0.3100	+6.897%	2	740	+9.677%
2025-12-01	0.3500	0.3500	0.2600	0.2900	+7.407%	6	738	+17.241%
2025-11-28	0.3000	0.3000	0.2700	0.2700	-10.000%	37	733	+25.926%
2025-11-26	0.3000	0.3000	0.2500	0.3000	0.000%	109	726	+13.333%
2025-11-25	0.3000	0.3500	0.2300	0.3000	-14.286%	270	726	+13.333%
2025-11-24	0.3000	0.3500	0.2300	0.3500	+29.630%	135	612	-2.857%
2025-11-21	0.2900	0.3000	0.2700	0.2700	-10.000%	6	606	+25.926%
2025-11-20	0.3500	0.3500	0.2300	0.3000	+30.435%	151	606	+13.333%
2025-11-19	0.3500	0.3500	0.2300	0.2300	-25.806%	192	563	+47.826%
2025-11-18	0.3500	0.3500	0.2300	0.3100	+19.231%	109	553	+9.677%
2025-11-17	0.4000	0.4000	0.2600	0.2600	0.000%	57	511	+30.769%
2025-11-13	0.3500	0.4500	0.2600	0.2600	-7.143%	142	491	+30.769%
2025-11-12	0.2800	0.3500	0.2500	0.2800	-37.778%	171	517	+21.429%
2025-11-11	0.4500	0.4500	0.4500	0.4500	+15.385%	1	450	-24.444%
2025-11-10	0.4500	0.4500	0.3900	0.3900	+25.806%	2	450	-12.821%
2025-11-06	0.3100	0.3100	0.3100	0.3100	-36.735%	1	448	+9.677%
2025-11-05	0.4900	0.4900	0.4900	0.4900	+88.462%	1	448	-30.612%
2025-11-04	0.3700	0.3700	0.2500	0.2600	-18.750%	15	447	+30.769%
2025-11-03	0.3300	0.5500	0.3200	0.3200	+18.519%	39	435	+6.250%
2025-10-31	0.3800	0.3800	0.2400	0.2700	0.000%	52	435	+25.926%
2025-10-30	0.3700	0.3700	0.2500	0.2700	+12.500%	59	427	+25.926%
2025-10-29	0.2300	0.2400	0.2300	0.2400	-7.692%	16	418	+41.667%
2025-10-28	0.3800	0.3900	0.2600	0.2600	0.000%	83	418	+30.769%
2025-10-27	0.3800	0.3800	0.2500	0.2600	-3.704%	70	401	+30.769%
2025-10-24	0.2600	0.2700	0.2500	0.2700	0.000%	42	401	+25.926%
2025-10-23	0.3500	0.3800	0.2700	0.2700	+3.846%	38	391	+25.926%
2025-10-22	0.3500	0.3500	0.2600	0.2600	+4.000%	86	389	+30.769%
2025-10-21	0.3500	0.3500	0.2400	0.2500	-3.846%	73	347	+36.000%
2025-10-20	0.3500	0.3500	0.2500	0.2600	+4.000%	39	341	+30.769%
2025-10-17	0.2500	0.3500	0.2300	0.2500	+4.167%	74	333	+36.000%
2025-10-16	0.3500	0.3500	0.2400	0.2400	-29.412%	14	334	+41.667%
2025-10-15	0.3900	0.5500	0.3000	0.3400	+30.769%	26	329	0.000%
2025-10-14	0.3900	0.3900	0.2600	0.2600	-7.143%	8	314	+30.769%
2025-10-13	0.3900	0.4000	0.2800	0.2800	0.000%	26	311	+21.429%
2025-10-10	0.3900	0.3900	0.2800	0.2800	-9.677%	25	317	+21.429%
2025-10-09	0.3100	0.3100	0.3100	0.3100	-11.429%	1	314	+9.677%
2025-10-08	0.3500	0.3500	0.3500	0.3500	-10.256%	1	314	-2.857%
2025-10-07	0.4000	0.4000	0.3800	0.3900	-2.500%	4	314	-12.821%
2025-10-06	0.3500	0.4000	0.3500	0.4000	+14.286%	7	313	-15.000%
2025-10-03	0.3500	0.3600	0.2600	0.3500	+34.615%	47	309	-2.857%
2025-10-02	0.3500	0.3500	0.2600	0.2600	-25.714%	4	270	+30.769%
2025-10-01	0.3500	0.3600	0.3500	0.3500	+16.667%	12	268	-2.857%
2025-09-30	0.3500	0.3500	0.2500	0.3000	-14.286%	27	261	+13.333%
2025-09-29	0.3700	0.3800	0.3500	0.3500	-10.256%	119	260	-2.857%
2025-09-26	0.3300	0.4000	0.3300	0.3900	+14.706%	13	171	-12.821%
2025-09-25	0.2800	0.3500	0.2800	0.3400	-10.526%	35	161	0.000%
2025-09-24	0.3200	0.3800	0.3200	0.3800	+18.750%	115	151	-10.526%
2025-09-23	0.3000	0.3300	0.2600	0.3200	+10.345%	13	44	+6.250%
2025-09-22	0.3000	0.3500	0.2500	0.2900	+11.538%	18	40	+17.241%
2025-09-19	0.3000	0.3000	0.2600	0.2600	-16.129%	3	36	+30.769%
2025-09-18	0.3500	0.3500	0.3100	0.3100	-31.111%	4	33	+9.677%
2025-09-17	0.4500	0.4500	0.4500	0.4500	+32.353%	30	30	-24.444%
2025-09-16	0.3500	0.3500	0.3400	0.3400	0.000%	5	0	0.000%