Dark

REI20280121C0.5
REI Jan 21 2028 0.50 Call (REI280121C00000500)
option OPRA

EOD

Jun 26, 2026

0.7500+11.940%(+0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6700	0.7500	0.6700	0.7500	+11.940%	15	1,230	0.000%
2026-06-25	0.7000	0.8400	0.6700	0.6700	-6.944%	22	1,215	+11.940%
2026-06-23	0.7200	0.7900	0.7200	0.7200	+1.408%	18	1,193	+4.167%
2026-06-22	0.7100	0.7100	0.7100	0.7100	-4.054%	3	1,175	+5.634%
2026-06-17	0.7400	0.7400	0.7400	0.7400	-9.756%	5	1,099	+1.351%
2026-06-15	0.8800	0.8800	0.8200	0.8200	-8.889%	62	1,099	-8.537%
2026-06-12	0.9000	0.9100	0.9000	0.9000	-3.226%	13	1,099	-16.667%
2026-06-11	0.9600	0.9600	0.9300	0.9300	+6.897%	3	1,099	-19.355%
2026-06-09	0.8700	0.8700	0.8700	0.8700	-11.224%	1	1,097	-13.793%
2026-06-08	0.9500	1.2800	0.9500	0.9800	+11.364%	12	1,096	-23.469%
2026-06-05	1.0500	1.0500	0.8500	0.8800	-16.190%	38	1,084	-14.773%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+16.667%	1	1,047	-28.571%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,048	-16.667%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+19.048%	5	1,048	-25.000%
2026-05-27	1.2300	1.2300	0.8400	0.8400	-13.402%	200	1,048	-10.714%
2026-05-22	0.9700	0.9700	0.9700	0.9700	-3.000%	5	848	-22.680%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-9.091%	3	843	-25.000%
2026-05-18	0.9400	1.1000	0.9400	1.1000	-0.901%	4	836	-31.818%
2026-05-14	1.0700	1.1200	1.0700	1.1100	+23.333%	4	836	-32.432%
2026-05-13	0.9800	1.0500	0.8500	0.9000	-28.000%	83	757	-16.667%
2026-05-08	1.2500	1.2500	1.2500	1.2500	0.000%	1	757	-40.000%
2026-05-07	1.4500	1.4500	1.1900	1.2500	-10.714%	6	756	-40.000%
2026-05-04	1.3500	1.4000	1.3500	1.4000	+3.704%	12	750	-46.429%
2026-05-01	1.4200	1.4200	1.3000	1.3500	-20.588%	37	763	-44.444%
2026-04-30	1.4000	1.7000	1.4000	1.7000	+21.429%	3	763	-55.882%
2026-04-29	1.3000	1.4000	1.3000	1.4000	+16.667%	16	764	-46.429%
2026-04-28	1.1800	1.2200	1.1000	1.2000	+4.348%	9	750	-37.500%
2026-04-27	1.2000	1.2200	1.1000	1.1500	+4.545%	18	745	-34.783%
2026-04-24	1.1000	1.1300	1.0300	1.1000	+6.796%	14	760	-31.818%
2026-04-23	1.0100	1.1000	0.9100	1.0300	-10.435%	14	755	-27.184%
2026-04-22	1.0500	1.1500	1.0500	1.1500	+18.557%	51	762	-34.783%
2026-04-21	0.9700	0.9700	0.9700	0.9700	+21.250%	5	716	-22.680%
2026-04-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	716	-6.250%
2026-04-17	0.8100	0.8100	0.8000	0.8000	-9.091%	3	716	-6.250%
2026-04-15	1.0500	1.0500	0.8800	0.8800	-16.190%	2	717	-14.773%
2026-04-14	0.8800	1.0500	0.8800	1.0500	+8.247%	5	715	-28.571%
2026-04-08	0.8000	0.9700	0.8000	0.9700	-7.619%	3	718	-22.680%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-5.405%	2	721	-28.571%
2026-03-27	1.4000	1.4000	1.1100	1.1100	-23.448%	11	719	-32.432%
2026-03-26	1.1000	1.4500	1.1000	1.4500	+23.932%	2	708	-48.276%
2026-03-25	1.1700	1.1700	1.1700	1.1700	+0.862%	5	708	-35.897%
2026-03-24	1.1600	1.1600	1.1600	1.1600	-14.074%	3	713	-35.345%
2026-03-23	1.3500	1.3500	1.3500	1.3500	+17.391%	1	710	-44.444%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+4.545%	1	709	-34.783%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-8.333%	5	708	-31.818%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+16.505%	1	713	-37.500%
2026-03-10	1.0900	1.0900	1.0300	1.0300	-14.167%	4	712	-27.184%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+9.091%	1	714	-37.500%
2026-03-05	1.1000	1.1000	1.1000	1.1000	0.000%	35	714	-31.818%
2026-03-04	1.0600	1.1000	1.0600	1.1000	-1.786%	6	749	-31.818%
2026-03-03	1.1700	1.1700	1.1200	1.1200	-5.085%	3	743	-33.036%
2026-03-02	1.1800	1.1800	1.1800	1.1800	+31.111%	1	743	-36.441%
2026-02-24	0.8900	0.9000	0.8900	0.9000	-3.226%	3	742	-16.667%
2026-02-18	0.9300	0.9300	0.9300	0.9300	+16.250%	1	745	-19.355%
2026-02-13	0.7800	0.8500	0.7500	0.8000	-15.789%	9	740	-6.250%
2026-02-11	1.0100	1.1000	0.9500	0.9500	+1.064%	6	740	-21.053%
2026-02-10	0.9500	0.9500	0.9400	0.9400	+4.444%	13	734	-20.213%
2026-02-09	0.8000	1.0200	0.8000	0.9000	-7.216%	501	744	-16.667%
2026-02-06	0.8000	0.9700	0.8000	0.9700	+25.974%	501	1,245	-22.680%
2026-02-05	0.7300	0.8300	0.7300	0.7700	-3.750%	31	1,746	-2.597%
2026-02-04	0.8000	0.8000	0.8000	0.8000	+14.286%	280	1,733	-6.250%
2026-02-03	0.7000	0.7000	0.7000	0.7000	-1.408%	1	2,008	+7.143%
2026-02-02	0.7100	0.7100	0.7100	0.7100	+1.429%	20	2,009	+5.634%
2026-01-30	0.7000	0.7000	0.7000	0.7000	-12.500%	2	2,029	+7.143%
2026-01-29	0.7800	0.8000	0.7800	0.8000	+14.286%	4	2,030	-6.250%
2026-01-28	0.7000	0.7100	0.6700	0.7000	-1.408%	31	2,032	+7.143%
2026-01-27	0.7200	0.7200	0.7000	0.7100	+1.429%	29	2,018	+5.634%
2026-01-26	0.9000	0.9000	0.7000	0.7000	0.000%	55	2,015	+7.143%
2026-01-23	0.7000	0.7000	0.6500	0.7000	+7.692%	196	1,963	+7.143%
2026-01-21	0.7000	0.7000	0.6400	0.6500	+6.557%	125	1,967	+15.385%
2026-01-20	0.6500	0.6500	0.6100	0.6100	-6.154%	29	1,852	+22.951%
2026-01-16	0.6300	0.6500	0.6300	0.6500	+1.563%	27	1,796	+15.385%
2026-01-15	0.6400	0.6400	0.6400	0.6400	-1.538%	3	1,796	+17.188%
2026-01-14	0.6500	0.6500	0.6500	0.6500	0.000%	54	1,793	+15.385%
2026-01-13	0.6500	0.6500	0.6500	0.6500	+6.557%	25	1,739	+15.385%
2026-01-12	0.6000	0.6300	0.6000	0.6100	0.000%	104	1,714	+22.951%
2026-01-09	0.6600	0.6600	0.5500	0.6100	+1.667%	22	1,610	+22.951%
2026-01-08	0.6000	0.6500	0.6000	0.6000	+9.091%	43	1,588	+25.000%
2026-01-07	0.6000	0.6000	0.5500	0.5500	-21.429%	200	1,545	+36.364%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+18.644%	25	1,345	+7.143%
2026-01-05	0.5800	0.5900	0.5500	0.5900	+7.273%	62	1,320	+27.119%
2025-12-31	0.6000	0.6000	0.5500	0.5500	0.000%	33	1,235	+36.364%
2025-12-30	0.5000	0.5500	0.5000	0.5500	+3.774%	55	1,235	+36.364%
2025-12-24	0.5500	0.5500	0.5300	0.5300	+3.922%	50	1,130	+41.509%
2025-12-23	0.5000	0.5100	0.5000	0.5100	-7.273%	26	1,130	+47.059%
2025-12-22	0.5500	0.5500	0.5400	0.5500	+5.769%	152	1,105	+36.364%
2025-12-19	0.5500	0.5500	0.5200	0.5200	-5.455%	54	953	+44.231%
2025-12-18	0.5500	0.5500	0.5500	0.5500	+10.000%	1	899	+36.364%
2025-12-17	0.5000	0.5500	0.5000	0.5000	0.000%	103	898	+50.000%
2025-12-16	0.5100	0.5100	0.5000	0.5000	0.000%	40	798	+50.000%
2025-12-15	0.5500	0.6000	0.5000	0.5000	-9.091%	73	768	+50.000%
2025-12-12	0.5500	0.5500	0.5500	0.5500	-8.333%	1	698	+36.364%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+33.333%	2	697	+25.000%
2025-12-10	0.6000	0.6000	0.4500	0.4500	-25.000%	51	695	+66.667%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-7.692%	2	646	+25.000%
2025-12-05	0.6500	0.6500	0.6500	0.6500	+16.071%	25	644	+15.385%
2025-12-04	0.6000	0.6000	0.5600	0.5600	-6.667%	4	619	+33.929%
2025-12-03	0.6000	0.6000	0.6000	0.6000	-14.286%	1	617	+25.000%
2025-12-01	0.6400	0.7000	0.6400	0.7000	+16.667%	26	616	+7.143%
2025-11-28	0.6000	0.6000	0.6000	0.6000	-4.762%	1	590	+25.000%
2025-11-26	0.6000	0.6300	0.5700	0.6300	+10.526%	3	586	+19.048%
2025-11-25	0.5700	0.5700	0.5700	0.5700	+3.636%	1	586	+31.579%
2025-11-24	0.6000	0.6000	0.5500	0.5500	-5.172%	154	585	+36.364%
2025-11-21	0.5600	0.6000	0.5600	0.5800	-3.333%	22	431	+29.310%
2025-11-20	0.6500	0.6500	0.6000	0.6000	-7.692%	11	415	+25.000%
2025-11-19	0.6300	0.6500	0.6300	0.6500	0.000%	6	404	+15.385%
2025-11-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	403	+15.385%
2025-11-17	0.6200	0.6500	0.6200	0.6500	0.000%	8	402	+15.385%
2025-11-14	0.6700	0.6700	0.6500	0.6500	-2.985%	10	396	+15.385%
2025-11-12	0.7000	0.7000	0.6700	0.6700	-4.286%	6	395	+11.940%
2025-11-11	0.6500	0.7200	0.6500	0.7000	+16.667%	16	393	+7.143%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-7.692%	4	388	+25.000%
2025-11-07	0.7500	0.7500	0.6500	0.6500	+8.333%	5	390	+15.385%
2025-11-06	0.6500	0.6500	0.6000	0.6000	-3.226%	18	385	+25.000%
2025-11-05	0.6500	0.6500	0.6200	0.6200	+3.333%	4	398	+20.968%
2025-11-04	0.6500	0.6500	0.5800	0.6000	-7.692%	85	394	+25.000%
2025-11-03	0.6300	0.6500	0.6300	0.6500	+1.563%	15	303	+15.385%
2025-10-30	0.6400	0.6400	0.6400	0.6400	+8.475%	4	303	+17.188%
2025-10-29	0.6500	0.6900	0.5900	0.5900	+5.357%	23	307	+27.119%
2025-10-28	0.6500	0.7800	0.5600	0.5600	-6.667%	30	298	+33.929%
2025-10-27	0.8000	0.8000	0.6000	0.6000	0.000%	22	266	+25.000%
2025-10-24	0.7500	0.7500	0.6000	0.6000	-1.639%	9	266	+25.000%
2025-10-23	0.7200	0.7200	0.6100	0.6100	+7.018%	8	267	+22.951%
2025-10-22	0.6700	0.6700	0.5700	0.5700	-1.724%	19	265	+31.579%
2025-10-21	0.6000	0.6500	0.5700	0.5800	+3.571%	33	278	+29.310%
2025-10-20	0.5600	0.5600	0.5600	0.5600	-6.667%	12	269	+33.929%
2025-10-17	0.7700	0.7700	0.6000	0.6000	0.000%	16	257	+25.000%
2025-10-16	0.7300	0.7500	0.6000	0.6000	-7.692%	31	241	+25.000%
2025-10-15	0.7500	0.7500	0.6500	0.6500	0.000%	36	243	+15.385%
2025-10-14	0.8000	0.8000	0.6500	0.6500	-1.515%	8	217	+15.385%
2025-10-13	0.8000	0.8000	0.6500	0.6600	-12.000%	19	215	+13.636%
2025-10-10	0.7000	0.7500	0.6500	0.7500	0.000%	8	202	0.000%
2025-10-08	0.8000	0.8000	0.7500	0.7500	-5.063%	2	194	0.000%
2025-10-07	0.8000	0.9000	0.7500	0.7900	+5.333%	18	192	-5.063%
2025-10-06	0.8800	0.9300	0.7000	0.7500	+5.634%	22	178	0.000%
2025-10-03	0.8000	0.9000	0.7000	0.7100	+1.429%	16	158	+5.634%
2025-10-02	0.6500	0.7000	0.6500	0.7000	-2.778%	21	144	+7.143%
2025-09-30	0.8000	0.8000	0.7000	0.7200	-4.000%	38	123	+4.167%
2025-09-29	0.8000	0.8000	0.7500	0.7500	-6.250%	63	85	0.000%
2025-09-26	0.8000	0.8000	0.8000	0.8000	+26.984%	2	22	-6.250%
2025-09-22	0.7000	0.7000	0.6300	0.6300	-10.000%	14	20	+19.048%
2025-09-18	0.7000	0.7000	0.7000	0.7000	0.000%	2	6	+7.143%
2025-09-17	0.7500	0.7500	0.7000	0.7000	0.000%	4	4	+7.143%