Dark

REI20270115C1
REI Jan 15 2027 1.00 Call (REI270115C00001000)
option OPRA

EOD

Aug 13, 2026

0.4000-11.111%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,896	0.000%
2026-08-12	0.4700	0.4700	0.4500	0.4500	+2.273%	5	2,896	-11.111%
2026-08-10	0.4200	0.4400	0.4200	0.4400	+10.000%	285	2,894	-9.091%
2026-08-07	0.4000	0.4400	0.4000	0.4000	0.000%	216	3,003	0.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+14.286%	10	3,109	0.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	30	3,109	+14.286%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-18.605%	5	3,087	+14.286%
2026-07-31	0.4300	0.4300	0.4300	0.4300	+7.500%	1	3,082	-6.977%
2026-07-29	0.4100	0.4100	0.4000	0.4000	+33.333%	12	3,082	0.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-14.286%	11	3,080	+33.333%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-22.222%	25	3,088	+14.286%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-10.000%	10	3,063	-11.111%
2026-07-23	0.5000	0.5000	0.4500	0.5000	+6.383%	539	3,053	-20.000%
2026-07-22	0.4700	0.4700	0.4700	0.4700	+17.500%	3	2,598	-14.894%
2026-07-21	0.4000	0.4100	0.4000	0.4000	0.000%	156	2,595	0.000%
2026-07-20	0.4000	0.4100	0.4000	0.4000	0.000%	183	2,678	0.000%
2026-07-16	0.4500	0.4500	0.4000	0.4000	0.000%	1,000	2,818	0.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+14.286%	4	1,818	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,814	+14.286%
2026-07-13	0.3500	0.3500	0.3300	0.3500	0.000%	15	1,813	+14.286%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+16.667%	18	1,804	+14.286%
2026-07-09	0.3500	0.3500	0.3000	0.3000	-14.286%	52	1,790	+33.333%
2026-07-08	0.3500	0.3500	0.3400	0.3500	+20.690%	410	1,738	+14.286%
2026-07-07	0.2900	0.2900	0.2900	0.2900	+3.571%	3	1,340	+37.931%
2026-07-02	0.3000	0.3000	0.2800	0.2800	0.000%	212	1,140	+42.857%
2026-06-25	0.3000	0.3000	0.2800	0.2800	-30.000%	13	1,140	+42.857%
2026-06-17	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,063	0.000%
2026-06-15	0.4500	0.4500	0.3500	0.4000	-13.043%	112	1,063	0.000%
2026-06-12	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,063	-13.043%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-27.273%	2	1,063	0.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,064	-27.273%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,063	-27.273%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+27.907%	2	1,063	-27.273%
2026-05-27	0.5000	0.5000	0.4300	0.4300	-18.868%	5	1,061	-6.977%
2026-05-26	0.5300	0.5300	0.5300	0.5300	+6.000%	10	1,061	-24.528%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-3.846%	114	1,051	-20.000%
2026-05-14	0.4800	0.5500	0.4800	0.5200	+4.000%	144	1,051	-23.077%
2026-05-13	0.5000	0.5300	0.4900	0.5000	-44.444%	32	982	-20.000%
2026-05-12	0.8000	0.9000	0.8000	0.9000	+28.571%	4	982	-55.556%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-17.647%	4	982	-42.857%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-20.561%	2	986	-52.941%
2026-05-05	1.0300	1.0700	1.0000	1.0700	+24.419%	18	984	-62.617%
2026-05-01	0.9200	0.9200	0.8600	0.8600	-7.527%	6	978	-53.488%
2026-04-30	0.9000	0.9500	0.9000	0.9300	+29.167%	5	978	-56.989%
2026-04-28	0.7000	0.7500	0.7000	0.7200	+24.138%	16	977	-44.444%
2026-04-27	0.5800	0.5800	0.5800	0.5800	-3.333%	3	977	-31.034%
2026-04-24	0.6500	0.6500	0.6000	0.6000	-6.250%	130	980	-33.333%
2026-04-23	0.6000	0.6400	0.6000	0.6400	+28.000%	6	971	-37.500%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-12.281%	1	973	-20.000%
2026-04-21	0.5000	0.5700	0.5000	0.5700	-12.308%	57	965	-29.825%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+44.444%	1	965	-38.462%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-21.053%	10	964	-11.111%
2026-04-13	0.5700	0.5700	0.5700	0.5700	-9.524%	1	963	-29.825%
2026-04-09	0.5500	0.6300	0.4100	0.6300	+14.545%	30	963	-36.508%
2026-04-08	0.6000	0.6000	0.5500	0.5500	-21.429%	19	963	-27.273%
2026-04-07	0.7200	0.7500	0.7000	0.7000	+7.692%	27	966	-42.857%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+6.557%	2	951	-38.462%
2026-04-02	0.6500	0.6500	0.6100	0.6100	+1.667%	36	968	-34.426%
2026-04-01	0.6000	0.6000	0.6000	0.6000	-16.667%	60	968	-33.333%
2026-03-31	0.6700	0.7200	0.6500	0.7200	-10.000%	13	908	-44.444%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+11.111%	1	913	-50.000%
2026-03-26	0.7200	0.7200	0.7200	0.7200	-5.263%	4	912	-44.444%
2026-03-25	0.7000	0.8000	0.6500	0.7600	+4.110%	371	916	-47.368%
2026-03-24	0.6500	0.7300	0.6500	0.7300	+14.063%	7	1,226	-45.205%
2026-03-23	0.6400	0.6400	0.6400	0.6400	+6.667%	16	1,220	-37.500%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,234	-33.333%
2026-03-19	0.7000	0.7000	0.7000	0.7000	0.000%	10	1,233	-42.857%
2026-03-17	0.7700	0.7700	0.7000	0.7000	+6.061%	11	1,233	-42.857%
2026-03-16	0.6600	0.6600	0.6600	0.6600	-12.000%	10	1,238	-39.394%
2026-03-13	0.6800	0.7500	0.6800	0.7500	+5.634%	67	1,228	-46.667%
2026-03-12	0.6600	0.7500	0.6600	0.7100	+9.231%	165	1,170	-43.662%
2026-03-11	0.6400	0.6500	0.6400	0.6500	+4.839%	9	1,030	-38.462%
2026-03-10	0.6300	0.6300	0.6000	0.6200	-11.429%	51	1,025	-35.484%
2026-03-09	0.6400	0.7000	0.6400	0.7000	-30.000%	102	1,025	-42.857%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+42.857%	1	1,130	-60.000%
2026-03-05	0.7000	0.7000	0.7000	0.7000	0.000%	13	1,130	-42.857%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-12.500%	200	1,143	-42.857%
2026-03-03	0.7000	0.8000	0.6500	0.8000	+14.286%	5	1,143	-50.000%
2026-03-02	0.6500	0.7500	0.6300	0.7000	+16.667%	606	1,147	-42.857%
2026-02-27	0.4500	0.6000	0.4500	0.6000	+33.333%	520	1,291	-33.333%
2026-02-25	0.4500	0.4700	0.4500	0.4500	-25.000%	13	817	-11.111%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+9.091%	150	817	-33.333%
2026-02-20	0.5500	0.5500	0.5500	0.5500	+10.000%	2	669	-27.273%
2026-02-18	0.4000	0.5000	0.4000	0.5000	+25.000%	5	667	-20.000%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-20.000%	15	685	0.000%
2026-02-11	0.5000	0.6000	0.5000	0.5000	-3.846%	241	685	-20.000%
2026-02-10	0.5000	0.5200	0.5000	0.5200	+4.000%	2	710	-23.077%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+66.667%	43	709	-20.000%
2026-02-06	0.4500	0.4500	0.3000	0.3000	-25.000%	4	746	+33.333%
2026-02-04	0.4000	0.4000	0.4000	0.4000	0.000%	3	744	0.000%
2026-02-03	0.3500	0.4100	0.3500	0.4000	+5.263%	64	747	0.000%
2026-01-30	0.4000	0.4300	0.3800	0.3800	0.000%	26	785	+5.263%
2026-01-29	0.3500	0.4000	0.3500	0.3800	+8.571%	22	794	+5.263%
2026-01-28	0.3300	0.3500	0.3300	0.3500	0.000%	2	785	+14.286%
2026-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	69	785	+14.286%
2026-01-26	0.3600	0.3600	0.3500	0.3500	+25.000%	70	816	+14.286%
2026-01-23	0.2800	0.2800	0.2800	0.2800	-6.667%	10	768	+42.857%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	761	+33.333%
2026-01-20	0.2500	0.2800	0.2500	0.2800	+12.000%	13	762	+42.857%
2026-01-15	0.2500	0.2500	0.2500	0.2500	-16.667%	25	762	+60.000%
2026-01-14	0.2500	0.3000	0.2500	0.3000	0.000%	2	737	+33.333%
2026-01-13	0.2500	0.3000	0.2500	0.3000	+42.857%	120	737	+33.333%
2026-01-12	0.2500	0.2500	0.2100	0.2100	-16.000%	55	737	+90.476%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	4	775	+60.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	+25.000%	2	771	+60.000%
2026-01-07	0.2500	0.2500	0.2000	0.2000	-20.000%	18	769	+100.000%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-10.714%	18	755	+60.000%
2026-01-05	0.2000	0.2800	0.2000	0.2800	+21.739%	36	784	+42.857%
2026-01-02	0.2300	0.2300	0.2300	0.2300	+15.000%	6	784	+73.913%
2025-12-30	0.2200	0.2200	0.1800	0.2000	-9.091%	7	778	+100.000%
2025-12-26	0.2200	0.2200	0.2200	0.2200	-12.000%	6	775	+81.818%
2025-12-23	0.2300	0.2500	0.2300	0.2500	+25.000%	21	775	+60.000%
2025-12-22	0.2000	0.2500	0.2000	0.2000	-20.000%	69	754	+100.000%
2025-12-19	0.2400	0.2500	0.2300	0.2500	+25.000%	90	718	+60.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-13.043%	3	637	+100.000%
2025-12-17	0.2300	0.2300	0.2300	0.2300	-14.815%	10	637	+73.913%
2025-12-16	0.2400	0.2700	0.2400	0.2700	-10.000%	26	627	+48.148%
2025-12-09	0.2900	0.3000	0.2900	0.3000	0.000%	28	602	+33.333%
2025-12-05	0.2000	0.3000	0.2000	0.3000	0.000%	42	576	+33.333%
2025-12-02	0.3000	0.3000	0.3000	0.3000	0.000%	50	534	+33.333%
2025-12-01	0.2900	0.3000	0.2900	0.3000	+36.364%	56	484	+33.333%
2025-11-28	0.2800	0.2800	0.2200	0.2200	-26.667%	21	428	+81.818%
2025-11-26	0.2900	0.3000	0.2900	0.3000	+7.143%	25	386	+33.333%
2025-11-21	0.3000	0.3000	0.2800	0.2800	-6.667%	5	386	+42.857%
2025-11-20	0.3500	0.3500	0.3000	0.3000	0.000%	11	382	+33.333%
2025-11-19	0.3500	0.3500	0.3000	0.3000	-14.286%	16	371	+33.333%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-12.500%	5	375	+14.286%
2025-11-14	0.4000	0.4000	0.4000	0.4000	+33.333%	2	370	0.000%
2025-11-11	0.3500	0.3500	0.3000	0.3000	0.000%	2	368	+33.333%
2025-11-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	367	+33.333%
2025-11-07	0.3000	0.3000	0.3000	0.3000	0.000%	52	366	+33.333%
2025-11-06	0.4000	0.4000	0.3000	0.3000	-11.765%	20	418	+33.333%
2025-11-05	0.3300	0.3400	0.3100	0.3400	+6.250%	7	399	+17.647%
2025-11-04	0.3200	0.3200	0.3200	0.3200	+10.345%	1	394	+25.000%
2025-11-03	0.3400	0.3400	0.2900	0.2900	-12.121%	5	395	+37.931%
2025-10-31	0.2600	0.4000	0.2600	0.3300	+26.923%	73	395	+21.212%
2025-10-30	0.2600	0.2600	0.2600	0.2600	-29.730%	28	378	+53.846%
2025-10-29	0.3900	0.3900	0.3700	0.3700	+37.037%	12	350	+8.108%
2025-10-28	0.3800	0.3800	0.2600	0.2700	-12.903%	40	362	+48.148%
2025-10-27	0.4400	0.4400	0.3100	0.3100	0.000%	17	390	+29.032%
2025-10-24	0.3100	0.3100	0.3100	0.3100	-22.500%	15	390	+29.032%
2025-10-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	375	0.000%
2025-10-22	0.4000	0.4000	0.3000	0.3000	+11.111%	18	374	+33.333%
2025-10-21	0.3600	0.3700	0.2700	0.2700	-3.571%	47	370	+48.148%
2025-10-20	0.3000	0.3000	0.2700	0.2800	-20.000%	30	375	+42.857%
2025-10-17	0.3500	0.3500	0.3200	0.3500	-16.667%	106	345	+14.286%
2025-10-15	0.3500	0.4200	0.3500	0.4200	+5.000%	4	243	-4.762%
2025-10-14	0.4000	0.4000	0.3200	0.4000	0.000%	12	241	0.000%
2025-10-13	0.5000	0.5000	0.4000	0.4000	+14.286%	17	239	0.000%
2025-10-10	0.4100	0.4300	0.3500	0.3500	-14.634%	67	234	+14.286%
2025-10-09	0.4000	0.4100	0.4000	0.4100	+2.500%	2	167	-2.439%
2025-10-08	0.4000	0.4300	0.4000	0.4000	-11.111%	34	165	0.000%
2025-10-07	0.4300	0.4500	0.4300	0.4500	0.000%	15	176	-11.111%
2025-10-06	0.4500	0.5000	0.4500	0.4500	+12.500%	26	161	-11.111%
2025-10-03	0.3800	0.4000	0.3300	0.4000	0.000%	46	135	0.000%
2025-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	99	0.000%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-6.977%	2	98	0.000%
2025-09-26	0.4400	0.4400	0.4300	0.4300	+7.500%	4	96	-6.977%
2025-09-25	0.4000	0.4000	0.3500	0.4000	+8.108%	42	94	0.000%
2025-09-24	0.3900	0.4000	0.3700	0.3700	+15.625%	14	54	+8.108%
2025-09-23	0.3200	0.3200	0.3200	0.3200	+18.519%	1	42	+25.000%
2025-09-22	0.3500	0.3500	0.2500	0.2700	0.000%	4	41	+48.148%
2025-09-19	0.3000	0.3500	0.2700	0.2700	-32.500%	41	37	+48.148%
2025-09-17	0.4000	0.4000	0.4000	0.4000	+11.111%	1	5	0.000%
2025-09-16	0.3600	0.3600	0.3600	0.3600	-10.000%	1	4	+11.111%
2025-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	0.000%