Dark

REI20270115C1
REI Jan 15 2027 1.00 Call (REI270115C00001000)
option OPRA

EOD

Jun 25, 2026

0.2800-30.000%(-0.1200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3000	0.3000	0.2800	0.2800	-30.000%	13	1,140	0.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,063	-30.000%
2026-06-15	0.4500	0.4500	0.3500	0.4000	-13.043%	112	1,063	-30.000%
2026-06-12	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,063	-39.130%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-27.273%	2	1,063	-30.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,064	-49.091%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,063	-49.091%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+27.907%	2	1,063	-49.091%
2026-05-27	0.5000	0.5000	0.4300	0.4300	-18.868%	5	1,061	-34.884%
2026-05-26	0.5300	0.5300	0.5300	0.5300	+6.000%	10	1,061	-47.170%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-3.846%	114	1,051	-44.000%
2026-05-14	0.4800	0.5500	0.4800	0.5200	+4.000%	144	1,051	-46.154%
2026-05-13	0.5000	0.5300	0.4900	0.5000	-44.444%	32	982	-44.000%
2026-05-12	0.8000	0.9000	0.8000	0.9000	+28.571%	4	982	-68.889%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-17.647%	4	982	-60.000%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-20.561%	2	986	-67.059%
2026-05-05	1.0300	1.0700	1.0000	1.0700	+24.419%	18	984	-73.832%
2026-05-01	0.9200	0.9200	0.8600	0.8600	-7.527%	6	978	-67.442%
2026-04-30	0.9000	0.9500	0.9000	0.9300	+29.167%	5	978	-69.892%
2026-04-28	0.7000	0.7500	0.7000	0.7200	+24.138%	16	977	-61.111%
2026-04-27	0.5800	0.5800	0.5800	0.5800	-3.333%	3	977	-51.724%
2026-04-24	0.6500	0.6500	0.6000	0.6000	-6.250%	130	980	-53.333%
2026-04-23	0.6000	0.6400	0.6000	0.6400	+28.000%	6	971	-56.250%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-12.281%	1	973	-44.000%
2026-04-21	0.5000	0.5700	0.5000	0.5700	-12.308%	57	965	-50.877%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+44.444%	1	965	-56.923%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-21.053%	10	964	-37.778%
2026-04-13	0.5700	0.5700	0.5700	0.5700	-9.524%	1	963	-50.877%
2026-04-09	0.5500	0.6300	0.4100	0.6300	+14.545%	30	963	-55.556%
2026-04-08	0.6000	0.6000	0.5500	0.5500	-21.429%	19	963	-49.091%
2026-04-07	0.7200	0.7500	0.7000	0.7000	+7.692%	27	966	-60.000%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+6.557%	2	951	-56.923%
2026-04-02	0.6500	0.6500	0.6100	0.6100	+1.667%	36	968	-54.098%
2026-04-01	0.6000	0.6000	0.6000	0.6000	-16.667%	60	968	-53.333%
2026-03-31	0.6700	0.7200	0.6500	0.7200	-10.000%	13	908	-61.111%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+11.111%	1	913	-65.000%
2026-03-26	0.7200	0.7200	0.7200	0.7200	-5.263%	4	912	-61.111%
2026-03-25	0.7000	0.8000	0.6500	0.7600	+4.110%	371	916	-63.158%
2026-03-24	0.6500	0.7300	0.6500	0.7300	+14.063%	7	1,226	-61.644%
2026-03-23	0.6400	0.6400	0.6400	0.6400	+6.667%	16	1,220	-56.250%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,234	-53.333%
2026-03-19	0.7000	0.7000	0.7000	0.7000	0.000%	10	1,233	-60.000%
2026-03-17	0.7700	0.7700	0.7000	0.7000	+6.061%	11	1,233	-60.000%
2026-03-16	0.6600	0.6600	0.6600	0.6600	-12.000%	10	1,238	-57.576%
2026-03-13	0.6800	0.7500	0.6800	0.7500	+5.634%	67	1,228	-62.667%
2026-03-12	0.6600	0.7500	0.6600	0.7100	+9.231%	165	1,170	-60.563%
2026-03-11	0.6400	0.6500	0.6400	0.6500	+4.839%	9	1,030	-56.923%
2026-03-10	0.6300	0.6300	0.6000	0.6200	-11.429%	51	1,025	-54.839%
2026-03-09	0.6400	0.7000	0.6400	0.7000	-30.000%	102	1,025	-60.000%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+42.857%	1	1,130	-72.000%
2026-03-05	0.7000	0.7000	0.7000	0.7000	0.000%	13	1,130	-60.000%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-12.500%	200	1,143	-60.000%
2026-03-03	0.7000	0.8000	0.6500	0.8000	+14.286%	5	1,143	-65.000%
2026-03-02	0.6500	0.7500	0.6300	0.7000	+16.667%	606	1,147	-60.000%
2026-02-27	0.4500	0.6000	0.4500	0.6000	+33.333%	520	1,291	-53.333%
2026-02-25	0.4500	0.4700	0.4500	0.4500	-25.000%	13	817	-37.778%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+9.091%	150	817	-53.333%
2026-02-20	0.5500	0.5500	0.5500	0.5500	+10.000%	2	669	-49.091%
2026-02-18	0.4000	0.5000	0.4000	0.5000	+25.000%	5	667	-44.000%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-20.000%	15	685	-30.000%
2026-02-11	0.5000	0.6000	0.5000	0.5000	-3.846%	241	685	-44.000%
2026-02-10	0.5000	0.5200	0.5000	0.5200	+4.000%	2	710	-46.154%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+66.667%	43	709	-44.000%
2026-02-06	0.4500	0.4500	0.3000	0.3000	-25.000%	4	746	-6.667%
2026-02-04	0.4000	0.4000	0.4000	0.4000	0.000%	3	744	-30.000%
2026-02-03	0.3500	0.4100	0.3500	0.4000	+5.263%	64	747	-30.000%
2026-01-30	0.4000	0.4300	0.3800	0.3800	0.000%	26	785	-26.316%
2026-01-29	0.3500	0.4000	0.3500	0.3800	+8.571%	22	794	-26.316%
2026-01-28	0.3300	0.3500	0.3300	0.3500	0.000%	2	785	-20.000%
2026-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	69	785	-20.000%
2026-01-26	0.3600	0.3600	0.3500	0.3500	+25.000%	70	816	-20.000%
2026-01-23	0.2800	0.2800	0.2800	0.2800	-6.667%	10	768	0.000%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	761	-6.667%
2026-01-20	0.2500	0.2800	0.2500	0.2800	+12.000%	13	762	0.000%
2026-01-15	0.2500	0.2500	0.2500	0.2500	-16.667%	25	762	+12.000%
2026-01-14	0.2500	0.3000	0.2500	0.3000	0.000%	2	737	-6.667%
2026-01-13	0.2500	0.3000	0.2500	0.3000	+42.857%	120	737	-6.667%
2026-01-12	0.2500	0.2500	0.2100	0.2100	-16.000%	55	737	+33.333%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	4	775	+12.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	+25.000%	2	771	+12.000%
2026-01-07	0.2500	0.2500	0.2000	0.2000	-20.000%	18	769	+40.000%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-10.714%	18	755	+12.000%
2026-01-05	0.2000	0.2800	0.2000	0.2800	+21.739%	36	784	0.000%
2026-01-02	0.2300	0.2300	0.2300	0.2300	+15.000%	6	784	+21.739%
2025-12-30	0.2200	0.2200	0.1800	0.2000	-9.091%	7	778	+40.000%
2025-12-26	0.2200	0.2200	0.2200	0.2200	-12.000%	6	775	+27.273%
2025-12-23	0.2300	0.2500	0.2300	0.2500	+25.000%	21	775	+12.000%
2025-12-22	0.2000	0.2500	0.2000	0.2000	-20.000%	69	754	+40.000%
2025-12-19	0.2400	0.2500	0.2300	0.2500	+25.000%	90	718	+12.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-13.043%	3	637	+40.000%
2025-12-17	0.2300	0.2300	0.2300	0.2300	-14.815%	10	637	+21.739%
2025-12-16	0.2400	0.2700	0.2400	0.2700	-10.000%	26	627	+3.704%
2025-12-09	0.2900	0.3000	0.2900	0.3000	0.000%	28	602	-6.667%
2025-12-05	0.2000	0.3000	0.2000	0.3000	0.000%	42	576	-6.667%
2025-12-02	0.3000	0.3000	0.3000	0.3000	0.000%	50	534	-6.667%
2025-12-01	0.2900	0.3000	0.2900	0.3000	+36.364%	56	484	-6.667%
2025-11-28	0.2800	0.2800	0.2200	0.2200	-26.667%	21	428	+27.273%
2025-11-26	0.2900	0.3000	0.2900	0.3000	+7.143%	25	386	-6.667%
2025-11-21	0.3000	0.3000	0.2800	0.2800	-6.667%	5	386	0.000%
2025-11-20	0.3500	0.3500	0.3000	0.3000	0.000%	11	382	-6.667%
2025-11-19	0.3500	0.3500	0.3000	0.3000	-14.286%	16	371	-6.667%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-12.500%	5	375	-20.000%
2025-11-14	0.4000	0.4000	0.4000	0.4000	+33.333%	2	370	-30.000%
2025-11-11	0.3500	0.3500	0.3000	0.3000	0.000%	2	368	-6.667%
2025-11-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	367	-6.667%
2025-11-07	0.3000	0.3000	0.3000	0.3000	0.000%	52	366	-6.667%
2025-11-06	0.4000	0.4000	0.3000	0.3000	-11.765%	20	418	-6.667%
2025-11-05	0.3300	0.3400	0.3100	0.3400	+6.250%	7	399	-17.647%
2025-11-04	0.3200	0.3200	0.3200	0.3200	+10.345%	1	394	-12.500%
2025-11-03	0.3400	0.3400	0.2900	0.2900	-12.121%	5	395	-3.448%
2025-10-31	0.2600	0.4000	0.2600	0.3300	+26.923%	73	395	-15.152%
2025-10-30	0.2600	0.2600	0.2600	0.2600	-29.730%	28	378	+7.692%
2025-10-29	0.3900	0.3900	0.3700	0.3700	+37.037%	12	350	-24.324%
2025-10-28	0.3800	0.3800	0.2600	0.2700	-12.903%	40	362	+3.704%
2025-10-27	0.4400	0.4400	0.3100	0.3100	0.000%	17	390	-9.677%
2025-10-24	0.3100	0.3100	0.3100	0.3100	-22.500%	15	390	-9.677%
2025-10-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	375	-30.000%
2025-10-22	0.4000	0.4000	0.3000	0.3000	+11.111%	18	374	-6.667%
2025-10-21	0.3600	0.3700	0.2700	0.2700	-3.571%	47	370	+3.704%
2025-10-20	0.3000	0.3000	0.2700	0.2800	-20.000%	30	375	0.000%
2025-10-17	0.3500	0.3500	0.3200	0.3500	-16.667%	106	345	-20.000%
2025-10-15	0.3500	0.4200	0.3500	0.4200	+5.000%	4	243	-33.333%
2025-10-14	0.4000	0.4000	0.3200	0.4000	0.000%	12	241	-30.000%
2025-10-13	0.5000	0.5000	0.4000	0.4000	+14.286%	17	239	-30.000%
2025-10-10	0.4100	0.4300	0.3500	0.3500	-14.634%	67	234	-20.000%
2025-10-09	0.4000	0.4100	0.4000	0.4100	+2.500%	2	167	-31.707%
2025-10-08	0.4000	0.4300	0.4000	0.4000	-11.111%	34	165	-30.000%
2025-10-07	0.4300	0.4500	0.4300	0.4500	0.000%	15	176	-37.778%
2025-10-06	0.4500	0.5000	0.4500	0.4500	+12.500%	26	161	-37.778%
2025-10-03	0.3800	0.4000	0.3300	0.4000	0.000%	46	135	-30.000%
2025-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	99	-30.000%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-6.977%	2	98	-30.000%
2025-09-26	0.4400	0.4400	0.4300	0.4300	+7.500%	4	96	-34.884%
2025-09-25	0.4000	0.4000	0.3500	0.4000	+8.108%	42	94	-30.000%
2025-09-24	0.3900	0.4000	0.3700	0.3700	+15.625%	14	54	-24.324%
2025-09-23	0.3200	0.3200	0.3200	0.3200	+18.519%	1	42	-12.500%
2025-09-22	0.3500	0.3500	0.2500	0.2700	0.000%	4	41	+3.704%
2025-09-19	0.3000	0.3500	0.2700	0.2700	-32.500%	41	37	+3.704%
2025-09-17	0.4000	0.4000	0.4000	0.4000	+11.111%	1	5	-30.000%
2025-09-16	0.3600	0.3600	0.3600	0.3600	-10.000%	1	4	-22.222%
2025-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	-30.000%