Dark

REI20270115C0.5
REI Jan 15 2027 0.50 Call (REI270115C00000500)
option OPRA

EOD

Jun 24, 2026

0.7100-1.389%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.7400	0.7400	0.7100	0.7100	-1.389%	3	427	0.000%
2026-06-17	0.7200	0.7200	0.7200	0.7200	-6.494%	4	430	-1.389%
2026-06-15	0.7700	0.7700	0.7700	0.7700	-3.750%	1	430	-7.792%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-15.789%	1	430	-11.250%
2026-06-01	0.9100	0.9500	0.9100	0.9500	+35.714%	3	431	-25.263%
2026-05-27	1.0300	1.0300	0.7000	0.7000	-21.348%	200	433	+1.429%
2026-05-26	0.8900	0.8900	0.8900	0.8900	-8.247%	4	632	-20.225%
2026-05-14	0.9700	0.9700	0.9700	0.9700	+16.867%	1	628	-26.804%
2026-05-13	0.9200	0.9200	0.8300	0.8300	-27.826%	99	531	-14.458%
2026-05-08	1.1500	1.1500	1.1500	1.1500	0.000%	13	531	-38.261%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-20.139%	1	538	-38.261%
2026-05-05	1.4500	1.4500	1.4400	1.4400	+9.924%	11	537	-50.694%
2026-05-01	1.3100	1.3100	1.3100	1.3100	-4.380%	41	586	-45.802%
2026-04-30	1.3700	1.3700	1.3700	1.3700	+1.481%	7	586	-48.175%
2026-04-29	1.2200	1.3500	1.2200	1.3500	+27.358%	2	579	-47.407%
2026-04-27	1.0700	1.0700	1.0600	1.0600	+20.455%	2	579	-33.019%
2026-04-23	1.0000	1.1500	0.8800	0.8800	-2.222%	3	581	-19.318%
2026-04-21	0.7000	0.9000	0.7000	0.9000	+2.273%	2	582	-21.111%
2026-04-14	0.9500	0.9500	0.8800	0.8800	+3.529%	2	582	-19.318%
2026-04-10	0.8600	0.8600	0.8500	0.8500	-15.000%	50	580	-16.471%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-10.714%	1	630	-29.000%
2026-03-31	1.1500	1.1500	1.1200	1.1200	+1.818%	7	631	-36.607%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+4.762%	30	624	-35.455%
2026-03-25	1.0500	1.0500	1.0500	1.0500	-3.670%	2	654	-32.381%
2026-03-24	1.0900	1.0900	1.0900	1.0900	+4.808%	1	652	-34.862%
2026-03-19	1.0400	1.0400	1.0400	1.0400	+4.000%	1	651	-31.731%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-9.091%	2	650	-29.000%
2026-03-16	1.1000	1.1000	1.1000	1.1000	+10.000%	5	652	-35.455%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+7.527%	1	646	-29.000%
2026-03-10	1.1000	1.1000	0.9300	0.9300	-9.709%	3	647	-23.656%
2026-03-04	1.0300	1.0300	1.0300	1.0300	+3.000%	1	649	-31.068%
2026-03-03	1.0500	1.0500	1.0000	1.0000	-4.762%	21	648	-29.000%
2026-03-02	1.0700	1.0700	1.0500	1.0500	0.000%	3	663	-32.381%
2026-02-19	1.0500	1.0500	1.0500	1.0500	+34.615%	1	660	-32.381%
2026-02-17	0.7300	0.7800	0.7300	0.7800	-2.500%	2	661	-8.974%
2026-02-13	0.6800	0.8700	0.6800	0.8000	-9.091%	215	451	-11.250%
2026-02-11	0.8300	0.8800	0.8300	0.8800	-1.124%	9	451	-19.318%
2026-02-09	0.9000	1.0000	0.8500	0.8900	+21.918%	19	443	-20.225%
2026-02-05	0.8000	0.8000	0.7000	0.7300	-7.595%	7	428	-2.740%
2026-02-04	0.7600	0.8200	0.7600	0.7900	-7.059%	11	433	-10.127%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-5.556%	1	422	-16.471%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+20.000%	1	423	-21.111%
2026-01-30	0.7500	0.7500	0.7500	0.7500	+7.143%	5	424	-5.333%
2026-01-29	0.7000	0.7000	0.7000	0.7000	+27.273%	6	429	+1.429%
2026-01-27	0.5500	0.5500	0.5500	0.5500	-5.172%	1	433	+29.091%
2026-01-23	0.6000	0.6000	0.5500	0.5800	+3.571%	249	433	+22.414%
2026-01-21	0.6000	0.6000	0.5600	0.5600	-1.754%	60	185	+26.786%
2026-01-15	0.7000	0.7000	0.5700	0.5700	-5.000%	3	125	+24.561%
2026-01-14	0.7400	0.7400	0.6000	0.6000	+33.333%	2	122	+18.333%
2026-01-13	0.5000	0.5000	0.4500	0.4500	-18.182%	2	121	+57.778%
2026-01-12	0.5000	0.5500	0.5000	0.5500	+10.000%	53	123	+29.091%
2026-01-08	0.5000	0.5000	0.4500	0.5000	-9.091%	4	70	+42.000%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	66	+29.091%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-23.077%	3	67	+42.000%
2025-12-04	0.6500	0.6500	0.6500	0.6500	+14.035%	5	64	+9.231%
2025-12-02	0.5700	0.5700	0.5700	0.5700	-48.182%	3	59	+24.561%
2025-11-28	1.1000	1.1000	1.1000	1.1000	+100.000%	10	60	-35.455%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-5.172%	1	50	+29.091%
2025-11-17	0.5800	0.5800	0.5800	0.5800	+16.000%	1	49	+22.414%
2025-11-14	0.5000	0.5000	0.5000	0.5000	-13.793%	3	49	+42.000%
2025-11-13	0.5800	0.5800	0.5800	0.5800	-6.452%	1	48	+22.414%
2025-11-12	0.6200	0.6200	0.6200	0.6200	-1.587%	1	47	+14.516%
2025-11-11	0.6000	0.6700	0.6000	0.6300	+5.000%	4	46	+12.698%
2025-11-07	0.6000	0.6000	0.6000	0.6000	+15.385%	4	44	+18.333%
2025-11-05	0.6300	0.6300	0.5200	0.5200	-11.864%	6	40	+36.538%
2025-11-04	0.5900	0.5900	0.5900	0.5900	+18.000%	1	40	+20.339%
2025-11-03	0.5700	0.5700	0.5000	0.5000	-19.355%	11	34	+42.000%
2025-10-29	0.6300	0.6300	0.6200	0.6200	+24.000%	3	34	+14.516%
2025-10-28	0.6200	0.6200	0.5000	0.5000	-10.714%	23	34	+42.000%
2025-10-27	0.5600	0.5600	0.5600	0.5600	-1.754%	20	30	+26.786%
2025-10-22	0.5000	0.5700	0.5000	0.5700	+16.327%	7	30	+24.561%
2025-10-21	0.6500	0.7500	0.4800	0.4900	0.000%	12	37	+44.898%
2025-10-20	0.5000	0.5000	0.4900	0.4900	-10.909%	5	35	+44.898%
2025-10-17	0.5500	0.5500	0.5500	0.5500	-21.429%	11	30	+29.091%
2025-10-16	0.7000	0.7000	0.7000	0.7000	-6.667%	2	20	+1.429%
2025-10-15	0.7500	0.7500	0.7500	0.7500	+29.310%	6	22	-5.333%
2025-10-14	0.7300	0.7500	0.5800	0.5800	-4.918%	6	18	+22.414%
2025-10-13	0.7300	0.7300	0.6000	0.6100	+3.390%	5	19	+16.393%
2025-10-10	0.7900	0.7900	0.5900	0.5900	-13.235%	2	16	+20.339%
2025-10-09	0.7400	0.7400	0.6800	0.6800	0.000%	2	16	+4.412%
2025-10-08	0.7900	0.7900	0.6800	0.6800	+3.030%	2	16	+4.412%
2025-10-07	0.7500	0.7500	0.6600	0.6600	0.000%	2	16	+7.576%
2025-10-06	0.6600	0.6600	0.6600	0.6600	-16.456%	1	16	+7.576%
2025-10-03	0.7900	0.7900	0.7900	0.7900	+21.538%	1	15	-10.127%
2025-10-02	0.7000	0.7000	0.6500	0.6500	+3.175%	4	16	+9.231%
2025-10-01	0.6300	0.6300	0.6300	0.6300	-11.268%	1	13	+12.698%
2025-09-30	0.7100	0.7100	0.7100	0.7100	+9.231%	1	12	0.000%
2025-09-29	0.6500	0.6500	0.6500	0.6500	-2.985%	1	13	+9.231%
2025-09-24	0.8000	0.8000	0.6700	0.6700	+3.077%	10	12	+5.970%
2025-09-23	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	+9.231%