Dark

REI20260918C1.5
REI Sep 18 2026 1.50 Call (REI260918C00001500)
option OPRA

EOD

Jun 30, 2026

0.0600+20.000%(+0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0600	0.0300	0.0600	+20.000%	50	11,544	0.000%
2026-06-29	0.0500	0.0500	0.0200	0.0500	0.000%	118	11,509	+20.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	150	11,477	+20.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	7	11,477	+20.000%
2026-06-23	0.0500	0.1000	0.0500	0.1000	+100.000%	4	11,471	-40.000%
2026-06-22	0.0600	0.0600	0.0500	0.0500	0.000%	3,430	11,467	+20.000%
2026-06-18	0.0900	0.1000	0.0500	0.0500	-50.000%	2,500	7,237	+20.000%
2026-06-17	0.1000	0.1000	0.0700	0.1000	+25.000%	39	7,237	-40.000%
2026-06-16	0.0700	0.1000	0.0700	0.0800	-20.000%	8	7,237	-25.000%
2026-06-15	0.0800	0.1500	0.0800	0.1000	-23.077%	43	7,193	-40.000%
2026-06-12	0.1000	0.1500	0.1000	0.1300	-7.143%	7	7,193	-53.846%
2026-06-11	0.1200	0.1400	0.1200	0.1400	-12.500%	9	7,193	-57.143%
2026-06-10	0.1500	0.2000	0.1400	0.1600	+23.077%	60	7,189	-62.500%
2026-06-09	0.1800	0.1800	0.1000	0.1300	-23.529%	4,080	7,157	-53.846%
2026-06-08	0.1500	0.1700	0.1500	0.1700	+21.429%	43	3,742	-64.706%
2026-06-05	0.1500	0.1900	0.1400	0.1400	-22.222%	13	3,759	-57.143%
2026-06-04	0.1500	0.1800	0.1500	0.1800	0.000%	103	3,749	-66.667%
2026-06-03	0.2000	0.2000	0.1600	0.1800	-10.000%	140	3,848	-66.667%
2026-06-02	0.1500	0.2000	0.1500	0.2000	+11.111%	11	3,710	-70.000%
2026-06-01	0.1500	0.2000	0.1500	0.1800	+20.000%	1,884	3,701	-66.667%
2026-05-29	0.2300	0.2300	0.1500	0.1500	-11.765%	169	2,088	-60.000%
2026-05-28	0.1700	0.2000	0.1500	0.1700	+13.333%	270	2,023	-64.706%
2026-05-27	0.1500	0.1600	0.1200	0.1500	-25.000%	238	1,825	-60.000%
2026-05-26	0.2200	0.2200	0.1900	0.2000	-13.043%	175	1,850	-70.000%
2026-05-22	0.2300	0.2500	0.2100	0.2300	+9.524%	97	1,825	-73.913%
2026-05-21	0.2000	0.2100	0.2000	0.2100	-4.545%	16	1,728	-71.429%
2026-05-20	0.2300	0.2400	0.2200	0.2200	0.000%	122	1,728	-72.727%
2026-05-19	0.2500	0.2500	0.1600	0.2200	+22.222%	25	1,592	-72.727%
2026-05-18	0.1700	0.2500	0.1700	0.1800	-14.286%	24	1,592	-66.667%
2026-05-15	0.2000	0.2300	0.1700	0.2100	+40.000%	74	1,592	-71.429%
2026-05-14	0.2000	0.2500	0.1500	0.1500	-40.000%	331	1,563	-60.000%
2026-05-13	0.2900	0.2900	0.1500	0.2500	-37.500%	129	1,467	-76.000%
2026-05-12	0.3500	0.4000	0.3500	0.4000	+2.564%	100	1,467	-85.000%
2026-05-11	0.4000	0.4000	0.3500	0.3900	-2.500%	88	1,467	-84.615%
2026-05-08	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,392	-85.000%
2026-05-07	0.3800	0.4000	0.3300	0.4000	-6.977%	33	1,392	-85.000%
2026-05-06	0.4000	0.4300	0.4000	0.4300	-24.561%	4	1,375	-86.047%
2026-05-05	0.6000	0.6000	0.4000	0.5700	+26.667%	8	1,375	-89.474%
2026-05-04	0.6500	0.6500	0.4500	0.4500	-8.163%	13	1,376	-86.667%
2026-05-01	0.5100	0.5100	0.4900	0.4900	-10.909%	121	1,485	-87.755%
2026-04-30	0.5500	0.5500	0.5000	0.5500	+5.769%	82	1,485	-89.091%
2026-04-29	0.4000	0.5200	0.4000	0.5200	+40.541%	41	1,477	-88.462%
2026-04-28	0.3600	0.4000	0.3500	0.3700	+5.714%	551	1,486	-83.784%
2026-04-27	0.3400	0.3500	0.3400	0.3500	+20.690%	8	1,672	-82.857%
2026-04-24	0.2900	0.2900	0.2900	0.2900	+11.538%	100	1,670	-79.310%
2026-04-23	0.3000	0.3000	0.2600	0.2600	0.000%	104	1,727	-76.923%
2026-04-22	0.2100	0.2600	0.2100	0.2600	+30.000%	48	1,701	-76.923%
2026-04-21	0.1500	0.2000	0.1500	0.2000	+11.111%	305	1,490	-70.000%
2026-04-20	0.2000	0.2000	0.1600	0.1800	+38.462%	263	1,490	-66.667%
2026-04-17	0.1100	0.2000	0.1100	0.1300	-35.000%	409	1,332	-53.846%
2026-04-16	0.1700	0.2000	0.1700	0.2000	+25.000%	20	1,208	-70.000%
2026-04-15	0.2000	0.2000	0.1600	0.1600	-20.000%	146	1,188	-62.500%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,071	-70.000%
2026-04-13	0.1800	0.2700	0.1500	0.2500	0.000%	44	1,071	-76.000%
2026-04-10	0.1500	0.2500	0.1500	0.2500	0.000%	45	1,038	-76.000%
2026-04-09	0.3000	0.3000	0.2500	0.2500	0.000%	207	1,037	-76.000%
2026-04-08	0.3000	0.3000	0.2500	0.2500	-44.444%	233	831	-76.000%
2026-04-07	0.4000	0.4500	0.4000	0.4500	+36.364%	4	622	-86.667%
2026-04-02	0.3600	0.3600	0.3300	0.3300	+13.793%	30	613	-81.818%
2026-04-01	0.3000	0.3400	0.2800	0.2900	0.000%	62	613	-79.310%
2026-03-31	0.3500	0.3500	0.2900	0.2900	-30.952%	110	572	-79.310%
2026-03-30	0.5000	0.5000	0.4000	0.4200	+5.000%	45	472	-85.714%
2026-03-27	0.4000	0.4000	0.4000	0.4000	0.000%	10	442	-85.000%
2026-03-26	0.6000	0.6000	0.4000	0.4000	0.000%	5	450	-85.000%
2026-03-25	0.3000	0.4000	0.3000	0.4000	+8.108%	3	449	-85.000%
2026-03-24	0.3700	0.3700	0.3700	0.3700	+32.143%	1	448	-83.784%
2026-03-23	0.2800	0.2800	0.2800	0.2800	0.000%	1	448	-78.571%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-30.000%	1	447	-78.571%
2026-03-19	0.3500	0.4000	0.2500	0.4000	+11.111%	21	446	-85.000%
2026-03-18	0.3500	0.3900	0.3100	0.3600	+2.857%	107	446	-83.333%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-12.500%	13	424	-82.857%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+166.667%	1	422	-85.000%
2026-03-13	0.2800	0.2800	0.1500	0.1500	-57.143%	201	422	-60.000%
2026-03-11	0.3500	0.3500	0.3100	0.3500	+12.903%	28	221	-82.857%
2026-03-10	0.3700	0.3700	0.3100	0.3100	-40.385%	35	214	-80.645%
2026-03-06	0.5200	0.5200	0.5200	0.5200	+73.333%	90	189	-88.462%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1	189	-80.000%
2026-03-04	0.4000	0.4000	0.4000	0.4000	+25.000%	1	188	-85.000%
2026-03-02	0.3000	0.4900	0.3000	0.3200	+60.000%	93	187	-81.250%
2026-02-25	0.1800	0.2100	0.1800	0.2000	-9.091%	12	120	-70.000%
2026-02-24	0.2200	0.2200	0.2200	0.2200	-12.000%	100	120	-72.727%
2026-02-23	0.2600	0.2600	0.2500	0.2500	+47.059%	3	149	-76.000%
2026-02-20	0.1700	0.1700	0.1700	0.1700	-39.286%	4	147	-64.706%
2026-02-19	0.2900	0.2900	0.2800	0.2800	+12.000%	43	147	-78.571%
2026-02-18	0.2400	0.2500	0.2100	0.2500	-50.980%	58	104	-76.000%
2026-02-13	0.5100	0.5100	0.5100	0.5100	+104.000%	1	46	-88.235%
2026-02-09	0.2700	0.2700	0.2500	0.2500	+56.250%	3	46	-76.000%
2026-02-03	0.2000	0.2000	0.1600	0.1600	+6.667%	40	43	-62.500%
2026-01-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	9	-60.000%
2026-01-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	8	-70.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	7	-60.000%
2026-01-23	0.1400	0.1400	0.1400	0.1400	0.000%	6	6	-57.143%