Dark

REGN20270115C740
REGN Jan 15 2027 740.00 Call (REGN270115C00740000)
option OPRA

Inactive

Aug 27, 2026

113.95-6.598%(-8.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	113.9500	113.9500	113.9500	113.9500	-6.598%	2	75	0.000%
2026-08-26	122.0000	122.0000	122.0000	122.0000	-12.356%	1	75	-6.598%
2026-08-19	135.7000	139.2000	135.7000	139.2000	+30.704%	5	75	-18.139%
2026-08-14	106.0000	107.2000	106.0000	106.5000	-7.391%	6	79	+6.995%
2026-08-13	113.8000	115.0000	113.8000	115.0000	+3.697%	2	79	-0.913%
2026-08-10	108.9000	111.8500	108.9000	110.9000	+30.778%	19	81	+2.750%
2026-08-03	85.3000	85.3000	84.1000	84.8000	-2.775%	6	81	+34.375%
2026-07-31	87.2200	87.2200	87.2200	87.2200	+23.874%	1	85	+30.647%
2026-07-30	60.8500	70.4100	60.8500	70.4100	+35.404%	17	86	+61.838%
2026-07-29	52.0000	52.0000	52.0000	52.0000	+13.043%	1	88	+119.135%
2026-07-28	46.0000	46.0000	46.0000	46.0000	+31.919%	5	88	+147.717%
2026-07-23	34.7100	35.1000	34.5000	34.8700	-24.849%	18	83	+226.785%
2026-07-17	46.4000	46.4000	46.4000	46.4000	+5.455%	3	81	+145.582%
2026-07-16	43.0000	45.5500	43.0000	44.0000	+7.579%	40	78	+158.977%
2026-07-10	40.9000	40.9000	40.9000	40.9000	+49.270%	5	88	+178.606%
2026-07-01	27.4000	27.4000	27.4000	27.4000	-2.595%	3	93	+315.876%
2026-06-23	26.7000	28.7000	26.7000	28.1300	+19.448%	18	96	+305.084%
2026-06-22	23.5500	23.5500	23.5500	23.5500	-3.166%	1	96	+383.864%
2026-06-18	24.6000	24.6000	24.3200	24.3200	-8.226%	2	93	+368.544%
2026-06-17	28.6000	28.6000	26.4800	26.5000	-5.627%	4	93	+330.000%
2026-06-16	28.1000	29.7400	28.0800	28.0800	-6.400%	29	93	+305.805%
2026-06-12	30.0000	30.0000	30.0000	30.0000	-3.288%	1	74	+279.833%
2026-06-11	31.0200	31.0200	31.0200	31.0200	-1.618%	2	74	+267.344%
2026-06-09	31.8000	31.8000	31.1600	31.5300	-3.872%	8	72	+261.402%
2026-06-08	38.0000	38.0000	32.8000	32.8000	-18.408%	2	70	+247.409%
2026-06-05	40.2000	40.2000	40.2000	40.2000	+7.429%	1	71	+183.458%
2026-06-04	37.4200	37.4200	37.4200	37.4200	+9.383%	1	72	+204.516%
2026-06-03	33.8000	34.2100	33.8000	34.2100	+26.004%	2	72	+233.090%
2026-06-01	29.5600	30.5300	27.1500	27.1500	-17.402%	6	73	+319.705%
2026-05-29	34.0000	34.8000	31.6000	32.8700	-11.162%	8	70	+246.669%
2026-05-28	36.5700	37.0000	33.9500	37.0000	-0.270%	9	68	+207.973%
2026-05-27	36.6000	37.6700	36.2500	37.1000	-2.033%	24	69	+207.143%
2026-05-26	41.0000	41.0000	37.8700	37.8700	-2.271%	7	73	+200.898%
2026-05-22	38.7500	38.7500	38.7500	38.7500	-10.093%	20	74	+194.065%
2026-05-21	43.3000	43.3000	43.1000	43.1000	-0.208%	4	74	+164.385%
2026-05-20	43.1900	43.1900	43.1900	43.1900	+19.806%	1	74	+163.834%
2026-05-19	32.8900	36.0500	32.8900	36.0500	+10.923%	12	76	+216.089%
2026-05-18	33.7200	33.8200	32.4400	32.5000	-52.276%	9	76	+250.615%
2026-05-15	68.9000	68.9000	66.0000	68.1000	-11.902%	7	76	+67.327%
2026-05-13	77.3000	77.3000	77.3000	77.3000	+5.890%	1	70	+47.413%
2026-05-05	73.0000	73.0000	73.0000	73.0000	-2.563%	3	69	+56.096%
2026-05-04	74.9200	74.9200	74.9200	74.9200	-1.770%	1	69	+52.096%
2026-04-30	70.7500	76.5500	70.7300	76.2700	+27.117%	28	69	+49.403%
2026-04-29	62.5000	62.5000	60.0000	60.0000	-37.500%	5	62	+89.917%
2026-04-28	103.6000	103.6000	96.0000	96.0000	-10.196%	2	65	+18.698%
2026-04-24	106.9000	106.9000	106.9000	106.9000	+6.900%	2	64	+6.595%
2026-04-21	100.0000	100.0000	100.0000	100.0000	-5.944%	1	64	+13.950%
2026-04-20	106.3200	106.3200	106.3200	106.3200	-12.132%	4	64	+7.176%
2026-04-09	121.0000	121.0000	121.0000	121.0000	-0.820%	1	64	-5.826%
2026-04-07	122.9400	122.9400	122.0000	122.0000	-1.151%	2	65	-6.598%
2026-04-06	122.9500	123.9000	122.6800	123.4200	+6.387%	10	64	-7.673%
2026-04-02	116.0100	116.0100	116.0100	116.0100	-12.445%	1	59	-1.776%
2026-04-01	133.1000	133.3000	132.5000	132.5000	+1.455%	4	59	-14.000%
2026-03-31	130.6000	130.6000	130.6000	130.6000	+17.647%	1	59	-12.749%
2026-03-24	111.0000	111.0100	111.0000	111.0100	+0.918%	10	59	+2.648%
2026-03-20	110.0000	110.0000	110.0000	110.0000	-25.104%	1	62	+3.591%
2026-02-18	146.8700	146.8700	146.8700	146.8700	-5.245%	1	61	-22.414%
2026-02-13	155.0000	155.0000	155.0000	155.0000	+11.119%	1	62	-26.484%
2026-02-11	139.4900	139.4900	139.4900	139.4900	+2.566%	1	62	-18.310%
2026-02-09	136.9000	136.9000	136.0000	136.0000	+2.256%	4	61	-16.213%
2026-02-04	133.0000	133.0000	133.0000	133.0000	+7.823%	1	59	-14.323%
2026-02-03	132.0000	132.0000	122.7400	123.3500	-3.406%	13	59	-7.621%
2026-02-02	127.7000	127.7000	127.7000	127.7000	+6.372%	1	52	-10.767%
2026-01-29	120.0500	120.0500	120.0500	120.0500	-1.193%	1	51	-5.081%
2026-01-23	123.7000	123.7000	121.5000	121.5000	-3.953%	2	50	-6.214%
2026-01-22	126.0000	126.5000	126.0000	126.5000	+7.203%	10	49	-9.921%
2026-01-21	118.0000	118.0000	115.0000	118.0000	-1.363%	35	43	-3.432%
2026-01-15	119.6300	119.6300	119.6300	119.6300	-24.505%	1	8	-4.748%
2026-01-09	158.4600	158.4600	158.4600	158.4600	-1.578%	1	8	-28.089%
2026-01-08	163.0000	163.0000	161.0000	161.0000	-4.451%	2	8	-29.224%
2026-01-07	168.5000	168.5000	168.5000	168.5000	+30.925%	1	8	-32.374%
2025-12-12	128.7000	128.7000	128.7000	128.7000	-5.368%	1	8	-11.461%
2025-12-11	136.0000	136.0000	136.0000	136.0000	+23.636%	1	7	-16.213%
2025-12-09	110.0000	110.0000	110.0000	110.0000	-29.032%	1	7	+3.591%
2025-11-28	155.0000	155.0000	155.0000	155.0000	+7.639%	7	7	-26.484%
2025-11-24	149.0000	149.0000	144.0000	144.0000	-0.854%	8	11	-20.868%
2025-11-21	145.2400	145.2400	145.2400	145.2400	+33.248%	1	8	-21.544%
2025-11-17	109.0000	109.0000	109.0000	109.0000	+3.810%	5	8	+4.541%
2025-11-13	105.0000	105.0000	105.0000	105.0000	+13.636%	1	3	+8.524%
2025-11-11	87.1000	92.4600	87.1000	92.4000	+16.814%	4	4	+23.323%
2025-11-07	79.1000	79.1000	79.1000	79.1000	+58.200%	1	1	+44.058%
2025-10-08	50.0000	50.0000	50.0000	50.0000	+5.485%	1	2	+127.900%
2025-09-24	47.4000	47.4000	47.4000	47.4000	0.000%	1	1	+140.401%