Dark

REGN20270115C700
REGN Jan 15 2027 700.00 Call (REGN270115C00700000)
option OPRA

Inactive

Aug 27, 2026

145.65-1.588%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	145.6500	145.6500	145.6500	145.6500	-1.588%	1	209	0.000%
2026-08-26	148.0000	148.0000	148.0000	148.0000	-12.941%	1	208	-1.588%
2026-08-21	170.0000	170.0000	170.0000	170.0000	+4.294%	1	209	-14.324%
2026-08-19	163.0000	163.0000	163.0000	163.0000	+12.538%	2	210	-10.644%
2026-08-18	144.8400	144.8400	144.8400	144.8400	+5.033%	1	212	+0.559%
2026-08-14	137.9000	137.9000	137.9000	137.9000	+5.307%	1	212	+5.620%
2026-08-12	130.9500	130.9500	130.9500	130.9500	-3.557%	1	211	+11.226%
2026-08-11	135.7800	135.7800	135.7800	135.7800	+29.068%	1	210	+7.269%
2026-08-04	105.2000	105.2000	105.2000	105.2000	-3.751%	1	210	+38.451%
2026-08-03	115.0000	115.0000	108.5000	109.3000	+16.649%	5	210	+33.257%
2026-07-30	93.7000	93.7000	93.7000	93.7000	+31.601%	5	208	+55.443%
2026-07-29	71.2000	71.2000	71.2000	71.2000	+42.400%	1	208	+104.565%
2026-07-15	50.0000	50.0000	50.0000	50.0000	-10.794%	4	208	+191.300%
2026-07-09	56.0500	56.0500	56.0500	56.0500	-0.796%	1	205	+159.857%
2026-07-08	56.5000	56.5000	56.5000	56.5000	-7.830%	1	205	+157.788%
2026-07-07	58.4800	61.3000	58.4800	61.3000	+46.651%	3	204	+137.602%
2026-07-02	41.8000	41.8000	41.8000	41.8000	+4.500%	5	209	+248.445%
2026-06-30	41.0000	41.0000	40.0000	40.0000	-2.439%	5	209	+264.125%
2026-06-29	41.0000	44.0000	37.5000	41.0000	-8.482%	7	204	+255.244%
2026-06-26	45.0000	45.0000	44.8000	44.8000	+7.692%	2	201	+225.112%
2026-06-25	41.6000	41.6000	41.6000	41.6000	+7.327%	1	201	+250.120%
2026-06-23	38.0000	39.0000	37.9600	38.7600	+13.499%	18	201	+275.774%
2026-06-18	33.5400	34.6100	33.1300	34.1500	-10.391%	12	196	+326.501%
2026-06-15	38.1100	38.1100	38.1100	38.1100	-8.169%	1	196	+282.183%
2026-06-11	41.5000	41.5000	41.5000	41.5000	-7.778%	1	196	+250.964%
2026-06-09	45.0000	45.0000	45.0000	45.0000	-16.667%	1	196	+223.667%
2026-06-05	54.0000	54.0000	54.0000	54.0000	+16.379%	1	196	+169.722%
2026-06-04	46.4000	46.4000	46.4000	46.4000	+1.978%	1	195	+213.901%
2026-06-03	40.0300	45.5000	40.0300	45.5000	+13.750%	4	196	+220.110%
2026-06-02	37.6000	40.0000	37.6000	40.0000	+3.627%	3	194	+264.125%
2026-06-01	39.7800	40.3000	38.6000	38.6000	-11.832%	84	192	+277.332%
2026-05-29	45.6000	46.3900	43.7000	43.7800	-1.441%	14	149	+232.686%
2026-05-28	44.7000	46.5000	41.6000	44.4200	-9.365%	213	153	+227.893%
2026-05-27	49.6000	49.6000	48.5300	49.0100	-4.408%	9	55	+197.184%
2026-05-26	55.4200	55.4900	51.2700	51.2700	+1.144%	20	54	+184.084%
2026-05-22	51.4500	51.5500	50.6900	50.6900	-7.416%	21	64	+187.335%
2026-05-21	54.5000	57.0000	54.5000	54.7500	-5.928%	12	67	+166.027%
2026-05-20	50.7300	58.2000	50.7300	58.2000	+14.207%	68	67	+150.258%
2026-05-19	48.3800	50.9600	48.2400	50.9600	+15.818%	7	32	+185.812%
2026-05-18	44.0000	47.3700	44.0000	44.0000	-49.599%	15	32	+231.023%
2026-05-15	87.3000	87.3000	87.3000	87.3000	-8.202%	1	32	+66.838%
2026-05-13	95.1000	95.1000	95.1000	95.1000	-4.614%	1	35	+53.155%
2026-05-12	99.7000	99.7000	99.7000	99.7000	+10.778%	1	35	+46.088%
2026-05-11	90.0000	90.0000	90.0000	90.0000	-4.255%	1	35	+61.833%
2026-05-07	94.0000	94.0000	94.0000	94.0000	+5.381%	1	34	+54.947%
2026-05-05	90.0000	90.0000	89.2000	89.2000	-0.168%	2	35	+63.285%
2026-04-30	89.3500	89.3500	89.3500	89.3500	+9.902%	1	35	+63.011%
2026-04-29	95.6100	95.6100	81.3000	81.3000	-36.085%	12	34	+79.151%
2026-04-24	127.2000	127.2000	127.2000	127.2000	+5.124%	1	24	+14.505%
2026-04-21	121.0000	121.0000	121.0000	121.0000	-16.609%	1	24	+20.372%
2026-04-09	144.0000	145.1000	143.4000	145.1000	+2.988%	13	24	+0.379%
2026-03-27	141.0000	142.4100	140.6000	140.8900	-3.960%	8	21	+3.379%
2026-03-26	144.5000	146.7000	143.7000	146.7000	+3.675%	9	21	-0.716%
2026-03-25	141.5000	141.5000	141.5000	141.5000	+3.360%	1	20	+2.933%
2026-03-23	132.4700	136.9000	128.0000	136.9000	+2.164%	20	20	+6.392%
2026-03-19	134.0000	134.0000	134.0000	134.0000	-8.967%	1	29	+8.694%
2026-03-16	149.3100	149.3100	147.2000	147.2000	+3.516%	2	28	-1.053%
2026-03-12	147.0000	147.0000	142.2000	142.2000	-15.618%	2	30	+2.426%
2026-02-27	168.5200	168.5200	168.5200	168.5200	+6.658%	1	29	-13.571%
2026-02-26	147.5000	158.0000	147.5000	158.0000	+3.505%	2	29	-7.816%
2026-02-05	163.0000	163.0000	152.6500	152.6500	+7.523%	2	29	-4.586%
2026-01-29	141.9700	141.9700	141.9700	141.9700	-8.830%	1	29	+2.592%
2026-01-27	155.7200	155.7200	155.7200	155.7200	+2.488%	1	30	-6.467%
2026-01-26	151.9400	151.9400	151.9400	151.9400	+2.648%	2	31	-4.140%
2026-01-22	148.0200	148.0200	148.0200	148.0200	+4.645%	1	29	-1.601%
2026-01-15	142.8100	142.8100	141.4500	141.4500	-13.007%	7	29	+2.969%
2026-01-12	162.6000	162.6000	162.6000	162.6000	-0.111%	1	23	-10.424%
2025-12-30	162.7800	162.7800	162.7800	162.7800	+24.165%	2	22	-10.523%
2025-12-10	134.0000	134.0000	131.1000	131.1000	-1.606%	2	24	+11.098%
2025-12-05	133.2400	133.2400	133.2400	133.2400	-27.330%	1	22	+9.314%
2025-11-26	183.3500	183.3500	183.3500	183.3500	+1.298%	1	23	-20.562%
2025-11-25	177.0500	181.0000	177.0500	181.0000	+8.448%	3	23	-19.530%
2025-11-24	168.9000	168.9000	166.9000	166.9000	+19.325%	2	25	-12.732%
2025-11-18	140.6200	140.6200	139.8700	139.8700	+20.194%	20	23	+4.132%
2025-11-12	115.0000	116.3700	115.0000	116.3700	+31.092%	2	4	+25.161%
2025-10-28	73.0000	88.7700	73.0000	88.7700	+43.177%	2	3	+64.076%
2025-10-27	62.0000	62.0000	62.0000	62.0000	+4.712%	1	3	+134.919%
2025-10-24	59.2100	59.2100	59.2100	59.2100	-1.152%	1	3	+145.989%
2025-10-23	60.0000	60.0000	59.9000	59.9000	+4.410%	2	3	+143.155%
2025-10-09	57.3700	57.3700	57.3700	57.3700	0.000%	1	1	+153.878%