Dark

REGN20261218C740
REGN Dec 18 2026 740.00 Call (REGN261218C00740000)
option OPRA

Inactive

Aug 24, 2026

120.60+7.010%(+7.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	120.6000	120.6000	120.6000	120.6000	+7.010%	20	401	0.000%
2026-08-18	112.7000	112.7000	112.7000	112.7000	+15.341%	1	421	+7.010%
2026-08-14	95.0000	97.9400	95.0000	97.7100	-4.673%	300	422	+23.426%
2026-08-13	102.5000	102.5000	102.5000	102.5000	+1.025%	5	689	+17.659%
2026-08-10	97.0000	104.0000	97.0000	101.4600	+11.421%	18	694	+18.865%
2026-08-07	93.0000	93.0000	91.0600	91.0600	+13.825%	5	700	+32.440%
2026-08-05	80.0000	80.0000	80.0000	80.0000	-2.320%	21	700	+50.750%
2026-08-03	81.9000	81.9000	81.9000	81.9000	+1.361%	5	700	+47.253%
2026-07-31	66.6300	80.8000	66.6300	80.8000	+25.271%	4	700	+49.257%
2026-07-30	64.5000	64.5000	64.5000	64.5000	+40.217%	5	699	+86.977%
2026-07-29	46.0000	46.0000	46.0000	46.0000	+8.491%	2	699	+162.174%
2026-07-28	41.0000	42.4000	41.0000	42.4000	+65.109%	10	701	+184.434%
2026-07-23	25.6800	25.6800	25.6800	25.6800	-34.656%	1	705	+369.626%
2026-07-16	39.3000	39.3000	39.3000	39.3000	+15.588%	20	706	+206.870%
2026-07-15	34.0000	34.0000	34.0000	34.0000	+6.250%	10	706	+254.706%
2026-07-14	32.0000	32.0000	32.0000	32.0000	-1.538%	6	706	+276.875%
2026-07-13	32.5000	32.5000	32.5000	32.5000	0.000%	1	706	+271.077%
2026-07-10	32.0000	32.5000	32.0000	32.5000	-8.964%	5	706	+271.077%
2026-07-08	35.7000	35.7000	35.7000	35.7000	+6.567%	5	706	+237.815%
2026-07-06	33.5000	33.5000	33.5000	33.5000	+15.517%	1	701	+260.000%
2026-07-02	29.0000	29.0000	29.0000	29.0000	+13.281%	301	400	+315.862%
2026-06-25	25.2500	25.6000	25.2500	25.6000	+10.202%	12	400	+371.094%
2026-06-23	22.8300	25.9000	22.8300	23.2300	+16.150%	18	401	+419.156%
2026-06-22	20.0000	20.0000	20.0000	20.0000	-2.865%	1	401	+503.000%
2026-06-18	20.8000	20.8000	20.5900	20.5900	-7.043%	2	401	+485.721%
2026-06-17	24.2000	24.2000	22.1300	22.1500	-6.619%	4	401	+444.470%
2026-06-16	23.6500	24.8800	23.6300	23.7200	+7.330%	29	401	+408.432%
2026-06-15	22.1000	22.1000	22.1000	22.1000	-15.552%	2	400	+445.701%
2026-06-11	26.1700	26.1700	26.1700	26.1700	+8.589%	2	400	+360.833%
2026-06-10	23.9000	24.1000	23.9000	24.1000	-10.007%	14	400	+400.415%
2026-06-09	26.5000	26.7800	26.1300	26.7800	-16.050%	8	400	+350.336%
2026-06-04	31.7000	32.1000	31.3000	31.9000	+22.457%	10	400	+278.056%
2026-06-01	25.9000	26.1900	25.9000	26.0500	-6.362%	4	404	+362.956%
2026-05-29	29.7700	29.7700	27.7500	27.8200	-6.487%	4	403	+333.501%
2026-05-28	31.9700	31.9700	29.7500	29.7500	-4.800%	4	403	+305.378%
2026-05-27	30.8000	31.2500	30.8000	31.2500	-7.187%	2	402	+285.920%
2026-05-26	34.0700	34.3500	33.6700	33.6700	-3.800%	4	402	+258.182%
2026-05-20	35.0000	35.0000	35.0000	35.0000	+11.465%	5	401	+244.571%
2026-05-19	30.2100	31.4000	29.8500	31.4000	+9.982%	10	402	+284.076%
2026-05-18	29.6200	29.7500	28.4900	28.5500	-60.997%	9	402	+322.417%
2026-05-14	73.2000	73.2000	73.2000	73.2000	+9.417%	2	402	+64.754%
2026-05-01	66.9000	66.9000	66.9000	66.9000	-5.535%	1	403	+80.269%
2026-04-30	71.0000	71.0000	70.8200	70.8200	+20.014%	2	403	+70.291%
2026-04-29	66.4000	66.4000	59.0100	59.0100	-41.348%	5	402	+104.372%
2026-04-17	100.6100	100.6100	100.6100	100.6100	-13.140%	1	401	+19.869%
2026-04-09	115.8300	115.8300	115.8300	115.8300	+3.679%	1	400	+4.118%
2026-04-07	111.7200	111.7200	111.7200	111.7200	-1.133%	1	399	+7.948%
2026-03-27	113.0000	114.3500	112.4800	113.0000	+0.266%	16	399	+6.726%
2026-03-25	112.7000	113.4600	112.0000	112.7000	-8.597%	12	403	+7.010%
2026-03-09	123.5000	123.5100	123.0000	123.3000	-8.327%	4	404	-2.190%
2026-02-05	132.5000	134.5000	132.5000	134.5000	+13.790%	4	406	-10.335%
2026-01-30	118.2000	118.2000	118.2000	118.2000	+1.026%	2	406	+2.030%
2026-01-28	117.0000	117.0000	117.0000	117.0000	-9.225%	1	406	+3.077%
2026-01-27	128.8900	128.8900	128.8900	128.8900	+3.969%	1	406	-6.432%
2026-01-13	123.9700	123.9700	123.9700	123.9700	-5.207%	1	407	-2.718%
2026-01-05	130.0000	130.7800	130.0000	130.7800	-0.774%	5	409	-7.784%
2025-12-19	131.8000	131.8000	131.8000	131.8000	+4.437%	8	409	-8.498%
2025-12-16	126.2000	126.2000	126.2000	126.2000	+18.754%	1	417	-4.437%
2025-12-10	106.2800	106.2800	106.2700	106.2700	+7.343%	13	417	+13.485%
2025-12-08	99.0000	99.0000	99.0000	99.0000	-16.737%	1	418	+21.818%
2025-12-03	119.3000	119.3000	118.9000	118.9000	-5.635%	2	419	+1.430%
2025-11-20	126.0000	126.0000	126.0000	126.0000	+12.601%	4	420	-4.286%
2025-11-18	112.2000	112.2000	111.9000	111.9000	+8.221%	3	420	+7.775%
2025-11-13	109.9700	109.9700	103.4000	103.4000	+43.313%	6	420	+16.634%
2025-10-28	72.1500	72.1500	72.1500	72.1500	+52.537%	1	420	+67.152%
2025-10-24	47.3000	47.3000	47.3000	47.3000	+16.216%	1	421	+154.968%
2025-10-13	40.7000	40.7000	40.7000	40.7000	-29.828%	1	420	+196.314%
2025-10-01	58.0000	58.0000	58.0000	58.0000	+38.095%	1	420	+107.931%
2025-09-29	42.0000	42.0000	42.0000	42.0000	+5.000%	13	421	+187.143%
2025-09-08	40.0000	40.0000	40.0000	40.0000	-9.950%	1	408	+201.500%
2025-09-04	44.4200	44.4200	44.4200	44.4200	-4.494%	13	407	+171.499%
2025-08-25	51.6500	51.6500	46.5100	46.5100	-11.122%	5	394	+159.299%
2025-08-20	52.3300	52.3300	52.3300	52.3300	+13.761%	1	393	+130.461%
2025-08-15	46.0000	46.0000	46.0000	46.0000	+1.099%	1	394	+162.174%
2025-08-05	45.5000	45.5000	45.5000	45.5000	+16.667%	2	393	+165.055%
2025-08-01	39.0000	39.0000	39.0000	39.0000	-20.489%	1	393	+209.231%
2025-07-11	49.0500	49.0500	49.0500	49.0500	+4.140%	1	393	+145.872%
2025-07-08	47.3000	47.3000	47.1000	47.1000	+18.491%	5	393	+156.051%
2025-06-20	39.7500	39.7500	39.7500	39.7500	-17.702%	2	388	+203.396%
2025-06-16	49.5700	49.5700	48.2300	48.3000	+41.892%	4	389	+149.689%
2025-05-30	34.0400	34.0400	34.0400	34.0400	-44.605%	2	388	+254.289%
2025-04-15	61.4500	61.4500	61.4500	61.4500	-23.188%	1	389	+96.257%
2025-04-04	80.0000	80.0000	80.0000	80.0000	-4.762%	2	389	+50.750%
2025-04-03	84.0000	84.0000	84.0000	84.0000	-12.500%	1	388	+43.571%
2025-03-26	96.0000	96.0000	96.0000	96.0000	+0.798%	1	389	+25.625%
2025-03-25	103.0100	103.0100	95.2400	95.2400	-7.534%	3	388	+26.627%
2025-03-24	103.2000	109.6000	103.0000	103.0000	-22.875%	1,399	389	+17.087%
2025-03-12	133.5500	133.5500	133.5500	133.5500	-11.848%	7	1,405	-9.697%
2025-03-11	151.5000	151.5000	151.5000	151.5000	-10.472%	7	1,405	-20.396%
2025-03-10	168.9900	169.2200	168.9900	169.2200	+18.336%	2	1,405	-28.732%
2025-02-26	143.0000	143.0000	143.0000	143.0000	-10.625%	9	1,403	-15.664%
2025-02-25	160.0000	160.0000	160.0000	160.0000	+7.527%	1	1,404	-24.625%
2025-02-24	148.8000	148.8000	148.8000	148.8000	+20.877%	7	1,404	-18.952%
2025-02-13	123.1000	123.1000	123.1000	123.1000	-8.916%	1	1,404	-2.031%
2025-02-04	128.5000	136.0000	128.5000	135.1500	-8.682%	759	1,403	-10.766%
2025-01-22	148.0000	148.0000	148.0000	148.0000	-2.632%	270	916	-18.514%
2025-01-13	152.0000	152.0000	152.0000	152.0000	-5.101%	1	376	-20.658%
2025-01-02	160.1700	160.1700	160.1700	160.1700	+4.386%	1	375	-24.705%
2024-12-31	152.2000	155.4000	152.2000	153.4400	-1.006%	4	377	-21.403%
2024-12-30	150.0000	155.0000	150.0000	155.0000	-4.203%	2	377	-22.194%
2024-12-23	154.0000	161.8000	154.0000	161.8000	+8.591%	4	375	-25.464%
2024-12-19	148.9000	149.0000	148.9000	149.0000	-15.724%	201	373	-19.060%
2024-12-18	176.7000	176.8000	176.7000	176.8000	+0.170%	170	172	-31.787%
2024-11-25	162.2000	176.5000	162.2000	176.5000	-45.776%	2	2	-31.671%
2024-10-23	325.5000	325.5000	325.5000	325.5000	0.000%	1	1	-62.949%