Dark

Check out our API

REGN20261002P800
REGN Oct 2 2026 800.00 Put (REGN261002P00800000)
option OPRA

EOD

Sep 10, 2026

23.07+118.880%(+12.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.0700	23.0700	23.0700	23.0700	+118.880%	1	8	0.000%
2026-09-03	10.5400	10.5400	10.5400	10.5400	+17.111%	1	8	+118.880%
2026-09-02	9.0000	9.0000	9.0000	9.0000	-52.000%	1	7	+156.333%
2026-09-01	17.8000	18.7500	17.8000	18.7500	-33.036%	2	7	+23.040%
2026-08-28	28.0000	28.0000	28.0000	28.0000	+13.821%	1	6	-17.607%
2026-08-17	24.8000	25.1000	24.0000	24.6000	0.000%	100	5	-6.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC