Dark

Check out our API

REGN20261002C850
REGN Oct 2 2026 850.00 Call (REGN261002C00850000)
option OPRA

EOD

Sep 10, 2026

6.12-28.837%(-2.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1200	6.1200	6.1200	6.1200	-28.837%	1	38	0.000%
2026-09-09	8.6000	8.6000	8.6000	8.6000	-21.960%	1	38	-28.837%
2026-09-08	11.0200	11.0200	11.0200	11.0200	-49.519%	2	38	-44.465%
2026-09-04	21.8300	21.8300	21.8300	21.8300	-26.125%	3	33	-71.965%
2026-09-02	23.1600	29.5500	23.1600	29.5500	+18.200%	12	33	-79.289%
2026-08-20	28.7000	28.7000	25.0000	25.0000	+31.579%	2	26	-75.520%
2026-08-18	18.0000	19.3000	17.8100	19.0000	0.000%	66	27	-67.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC