Dark

Check out our Level2View

REGN20261002C830
REGN Oct 2 2026 830.00 Call (REGN261002C00830000)
option OPRA

EOD

Sep 4, 2026

28.20-26.062%(-9.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	28.2000	28.2000	28.2000	28.2000	-26.062%	1	5	0.000%
2026-09-02	36.0500	38.5000	36.0500	38.1400	+66.550%	3	5	-26.062%
2026-09-01	22.9000	22.9000	22.9000	22.9000	+94.068%	1	4	+23.144%
2026-08-31	11.8000	11.8000	11.8000	11.8000	-58.022%	1	3	+138.983%
2026-08-26	28.1100	28.1100	28.1100	28.1100	-11.325%	1	3	+0.320%
2026-08-20	31.7000	31.7000	31.7000	31.7000	-20.091%	1	2	-11.041%
2026-08-19	41.6800	41.6800	39.6700	39.6700	+67.951%	2	3	-28.914%
2026-08-17	23.6200	23.6200	23.6200	23.6200	0.000%	1	1	+19.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC