Dark

Check out our Dark Pool Levels

REGN20261002C820
REGN Oct 2 2026 820.00 Call (REGN261002C00820000)
option OPRA

EOD

Sep 8, 2026

21.92-51.050%(-22.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	21.9200	21.9200	21.9200	21.9200	-51.050%	1	7	0.000%
2026-09-02	45.0400	45.0400	44.7800	44.7800	+162.178%	2	7	-51.050%
2026-08-31	14.8500	17.0800	14.8500	17.0800	-28.235%	2	6	+28.337%
2026-08-27	23.5000	25.5000	23.5000	23.8000	-26.316%	4	6	-7.899%
2026-08-26	32.3000	32.3000	32.3000	32.3000	-26.507%	1	2	-32.136%
2026-08-19	43.9500	43.9500	43.9500	43.9500	+53.029%	1	1	-50.125%
2026-08-18	28.7200	28.7200	28.7200	28.7200	0.000%	1	1	-23.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC